TAIYO TECHNOLEX CO. LTD. 6663
TSE · Japan · Electronic Technology
¥307.00-1.00 (-0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥308.00 | -0.32% | ¥308.00 | ¥309.00 | ¥306.00 | 5.60K |
| 2026-09-29 | ¥309.00 | -0.96% | ¥310.00 | ¥310.00 | ¥305.00 | 19.30K |
| 2026-09-28 | ¥312.00 | +2.63% | ¥305.00 | ¥312.00 | ¥304.00 | 22.80K |
| 2026-09-25 | ¥304.00 | -0.65% | ¥311.00 | ¥311.00 | ¥304.00 | 8.20K |
| 2026-09-24 | ¥306.00 | 0.00% | ¥308.00 | ¥309.00 | ¥305.00 | 23.10K |
| 2026-09-18 | ¥306.00 | +0.33% | ¥305.00 | ¥308.00 | ¥305.00 | 8.60K |
| 2026-09-17 | ¥305.00 | 0.00% | ¥306.00 | ¥309.00 | ¥305.00 | 12.30K |
| 2026-09-16 | ¥305.00 | 0.00% | ¥307.00 | ¥308.00 | ¥305.00 | 4.30K |
| 2026-09-15 | ¥305.00 | -0.33% | ¥305.00 | ¥307.00 | ¥304.00 | 12.70K |
| 2026-09-14 | ¥306.00 | +0.33% | ¥305.00 | ¥307.00 | ¥304.00 | 17.90K |
| 2026-09-11 | ¥305.00 | -0.97% | ¥305.00 | ¥305.00 | ¥300.00 | 22.10K |
| 2026-09-10 | ¥308.00 | -0.65% | ¥310.00 | ¥311.00 | ¥303.00 | 22.00K |
| 2026-09-09 | ¥310.00 | -0.64% | ¥310.00 | ¥315.00 | ¥310.00 | 11.70K |
| 2026-09-08 | ¥312.00 | -0.95% | ¥315.00 | ¥316.00 | ¥310.00 | 10.00K |
| 2026-09-07 | ¥315.00 | +0.96% | ¥312.00 | ¥315.00 | ¥308.00 | 13.90K |
| 2026-09-04 | ¥312.00 | +0.65% | ¥310.00 | ¥314.00 | ¥310.00 | 12.50K |
| 2026-09-03 | ¥310.00 | -0.32% | ¥311.00 | ¥312.00 | ¥306.00 | 10.00K |
| 2026-09-02 | ¥311.00 | -2.20% | ¥315.00 | ¥315.00 | ¥305.00 | 32.00K |
| 2026-09-01 | ¥318.00 | -1.24% | ¥322.00 | ¥323.00 | ¥316.00 | 24.90K |
| 2026-08-31 | ¥322.00 | +2.22% | ¥315.00 | ¥324.00 | ¥310.00 | 31.30K |
| 2026-08-28 | ¥315.00 | -0.63% | ¥317.00 | ¥318.00 | ¥314.00 | 10.60K |
| 2026-08-27 | ¥317.00 | +0.32% | ¥316.00 | ¥319.00 | ¥314.00 | 8.80K |
| 2026-08-26 | ¥316.00 | -0.63% | ¥317.00 | ¥317.00 | ¥314.00 | 5.00K |
| 2026-08-25 | ¥318.00 | +3.92% | ¥306.00 | ¥319.00 | ¥306.00 | 27.10K |
| 2026-08-24 | ¥306.00 | +0.33% | ¥305.00 | ¥311.00 | ¥304.00 | 23.70K |
| 2026-08-21 | ¥305.00 | 0.00% | ¥303.00 | ¥306.00 | ¥303.00 | 10.90K |
| 2026-08-20 | ¥305.00 | +0.66% | ¥303.00 | ¥309.00 | ¥303.00 | 8.20K |
| 2026-08-19 | ¥303.00 | -2.88% | ¥312.00 | ¥312.00 | ¥303.00 | 18.80K |
| 2026-08-18 | ¥312.00 | -2.19% | ¥317.00 | ¥323.00 | ¥310.00 | 32.80K |
| 2026-08-17 | ¥319.00 | +4.93% | ¥306.00 | ¥335.00 | ¥300.00 | 133.70K |
| 2026-08-14 | ¥304.00 | -0.33% | ¥310.00 | ¥311.00 | ¥304.00 | 26.20K |
| 2026-08-13 | ¥305.00 | +3.04% | ¥296.00 | ¥314.00 | ¥295.00 | 79.50K |
| 2026-08-12 | ¥296.00 | +0.34% | ¥294.00 | ¥297.00 | ¥294.00 | 12.90K |
| 2026-08-10 | ¥295.00 | -0.34% | ¥297.00 | ¥297.00 | ¥295.00 | 11.70K |
| 2026-08-07 | ¥296.00 | +0.34% | ¥293.00 | ¥296.00 | ¥290.00 | 17.90K |
| 2026-08-06 | ¥295.00 | -1.99% | ¥296.00 | ¥297.00 | ¥295.00 | 8.60K |
| 2026-08-05 | ¥301.00 | +3.08% | ¥293.00 | ¥302.00 | ¥293.00 | 54.60K |
| 2026-08-04 | ¥292.00 | +1.39% | ¥289.00 | ¥293.00 | ¥289.00 | 19.90K |
| 2026-08-03 | ¥288.00 | -2.37% | ¥297.00 | ¥297.00 | ¥287.00 | 33.70K |
| 2026-07-31 | ¥295.00 | +1.03% | ¥294.00 | ¥297.00 | ¥290.00 | 39.10K |
| 2026-07-30 | ¥292.00 | -0.34% | ¥294.00 | ¥296.00 | ¥286.00 | 69.50K |
| 2026-07-29 | ¥293.00 | -1.01% | ¥295.00 | ¥295.00 | ¥290.00 | 29.20K |
| 2026-07-28 | ¥296.00 | -1.99% | ¥301.00 | ¥301.00 | ¥292.00 | 66.10K |
| 2026-07-27 | ¥302.00 | +1.00% | ¥300.00 | ¥305.00 | ¥300.00 | 18.30K |
| 2026-07-24 | ¥299.00 | -1.32% | ¥299.00 | ¥301.00 | ¥298.00 | 15.50K |
| 2026-07-23 | ¥303.00 | +0.33% | ¥300.00 | ¥303.00 | ¥300.00 | 11.20K |
| 2026-07-22 | ¥302.00 | +0.33% | ¥301.00 | ¥304.00 | ¥299.00 | 13.00K |
| 2026-07-21 | ¥301.00 | +0.67% | ¥301.00 | ¥304.00 | ¥295.00 | 40.40K |
| 2026-07-17 | ¥299.00 | -2.92% | ¥305.00 | ¥315.00 | ¥295.00 | 117.10K |
| 2026-07-16 | ¥308.00 | -2.22% | ¥315.00 | ¥315.00 | ¥306.00 | 35.10K |
| 2026-07-15 | ¥315.00 | +1.61% | ¥310.00 | ¥320.00 | ¥309.00 | 47.30K |
| 2026-07-14 | ¥310.00 | +0.65% | ¥306.00 | ¥310.00 | ¥305.00 | 24.90K |
| 2026-07-13 | ¥308.00 | -0.32% | ¥314.00 | ¥318.00 | ¥305.00 | 42.40K |
| 2026-07-10 | ¥309.00 | +1.31% | ¥306.00 | ¥313.00 | ¥306.00 | 22.70K |
| 2026-07-09 | ¥305.00 | +0.99% | ¥302.00 | ¥307.00 | ¥302.00 | 21.20K |
| 2026-07-08 | ¥302.00 | -1.95% | ¥308.00 | ¥308.00 | ¥301.00 | 49.10K |
| 2026-07-07 | ¥308.00 | -2.22% | ¥315.00 | ¥316.00 | ¥307.00 | 49.60K |
| 2026-07-06 | ¥315.00 | -0.63% | ¥320.00 | ¥322.00 | ¥312.00 | 36.50K |
| 2026-07-03 | ¥317.00 | +1.28% | ¥309.00 | ¥317.00 | ¥305.00 | 76.50K |
| 2026-07-02 | ¥313.00 | -4.28% | ¥325.00 | ¥325.00 | ¥310.00 | 174.70K |
| 2026-07-01 | ¥327.00 | +5.14% | ¥322.00 | ¥361.00 | ¥317.00 | 824.50K |
| 2026-06-30 | ¥311.00 | +1.63% | ¥319.00 | ¥328.00 | ¥306.00 | 65.30K |
| 2026-06-29 | ¥306.00 | -1.92% | ¥314.00 | ¥316.00 | ¥305.00 | 42.00K |
| 2026-06-26 | ¥312.00 | -5.45% | ¥329.00 | ¥329.00 | ¥311.00 | 37.20K |
| 2026-06-25 | ¥330.00 | +3.45% | ¥318.00 | ¥331.00 | ¥316.00 | 26.70K |
| 2026-06-24 | ¥319.00 | -4.20% | ¥331.00 | ¥338.00 | ¥316.00 | 64.80K |
| 2026-06-23 | ¥333.00 | -5.40% | ¥352.00 | ¥353.00 | ¥333.00 | 56.10K |
| 2026-06-22 | ¥352.00 | +2.33% | ¥348.00 | ¥367.00 | ¥347.00 | 111.00K |
| 2026-06-19 | ¥344.00 | +0.29% | ¥341.00 | ¥352.00 | ¥328.00 | 127.20K |
| 2026-06-18 | ¥343.00 | +6.85% | ¥333.00 | ¥352.00 | ¥323.00 | 148.20K |
| 2026-06-17 | ¥321.00 | +2.88% | ¥309.00 | ¥343.00 | ¥309.00 | 236.60K |
| 2026-06-16 | ¥312.00 | -0.95% | ¥319.00 | ¥319.00 | ¥310.00 | 68.20K |
| 2026-06-15 | ¥315.00 | +3.28% | ¥320.00 | ¥320.00 | ¥311.00 | 33.20K |
| 2026-06-12 | ¥305.00 | +0.33% | ¥314.00 | ¥314.00 | ¥301.00 | 37.30K |
| 2026-06-11 | ¥304.00 | -6.17% | ¥310.00 | ¥315.00 | ¥296.00 | 156.20K |
| 2026-06-10 | ¥324.00 | -2.41% | ¥326.00 | ¥327.00 | ¥314.00 | 64.90K |
| 2026-06-09 | ¥332.00 | +1.22% | ¥333.00 | ¥340.00 | ¥328.00 | 71.30K |
| 2026-06-08 | ¥328.00 | -7.08% | ¥331.00 | ¥337.00 | ¥320.00 | 102.30K |
| 2026-06-05 | ¥353.00 | -0.28% | ¥348.00 | ¥356.00 | ¥342.00 | 67.20K |
| 2026-06-04 | ¥354.00 | +3.21% | ¥338.00 | ¥362.00 | ¥330.00 | 152.50K |
| 2026-06-03 | ¥343.00 | -1.15% | ¥355.00 | ¥363.00 | ¥341.00 | 160.80K |
| 2026-06-02 | ¥347.00 | -12.15% | ¥363.00 | ¥379.00 | ¥331.00 | 549.10K |
| 2026-06-01 | ¥395.00 | +15.16% | ¥347.00 | ¥420.00 | ¥341.00 | 1.57M |
| 2026-05-29 | ¥343.00 | +1.48% | ¥336.00 | ¥349.00 | ¥333.00 | 110.40K |
| 2026-05-28 | ¥338.00 | -0.88% | ¥341.00 | ¥354.00 | ¥331.00 | 126.70K |
| 2026-05-27 | ¥341.00 | -8.33% | ¥378.00 | ¥390.00 | ¥337.00 | 277.30K |
| 2026-05-26 | ¥372.00 | -3.63% | ¥380.00 | ¥384.00 | ¥357.00 | 370.20K |
| 2026-05-25 | ¥386.00 | +18.77% | ¥325.00 | ¥389.00 | ¥322.00 | 931.30K |
| 2026-05-22 | ¥325.00 | +7.62% | ¥303.00 | ¥344.00 | ¥303.00 | 276.50K |
| 2026-05-21 | ¥302.00 | +4.50% | ¥291.00 | ¥303.00 | ¥291.00 | 37.00K |