RIVER ELETEC CORPORATION 6666
TSE · Japan · Electronic Technology
¥850.00-2.00 (-0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥850.00 | -0.23% | ¥853.00 | ¥898.00 | ¥850.00 | 77.10K |
| 2026-10-01 | ¥852.00 | -1.50% | ¥870.00 | ¥880.00 | ¥844.00 | 46.50K |
| 2026-09-30 | ¥865.00 | +3.22% | ¥844.00 | ¥880.00 | ¥840.00 | 69.60K |
| 2026-09-29 | ¥838.00 | +2.32% | ¥824.00 | ¥841.00 | ¥813.00 | 25.00K |
| 2026-09-28 | ¥819.00 | +0.86% | ¥815.00 | ¥856.00 | ¥815.00 | 26.30K |
| 2026-09-25 | ¥812.00 | -0.73% | ¥818.00 | ¥824.00 | ¥812.00 | 13.80K |
| 2026-09-24 | ¥818.00 | +1.36% | ¥820.00 | ¥836.00 | ¥815.00 | 27.00K |
| 2026-09-18 | ¥807.00 | +0.88% | ¥810.00 | ¥824.00 | ¥807.00 | 29.90K |
| 2026-09-17 | ¥800.00 | -0.62% | ¥816.00 | ¥821.00 | ¥794.00 | 26.70K |
| 2026-09-16 | ¥805.00 | +1.00% | ¥798.00 | ¥819.00 | ¥795.00 | 32.50K |
| 2026-09-15 | ¥797.00 | +0.89% | ¥782.00 | ¥810.00 | ¥777.00 | 46.50K |
| 2026-09-14 | ¥790.00 | -1.13% | ¥790.00 | ¥794.00 | ¥770.00 | 42.60K |
| 2026-09-11 | ¥799.00 | -3.73% | ¥803.00 | ¥812.00 | ¥785.00 | 42.10K |
| 2026-09-10 | ¥830.00 | +5.06% | ¥800.00 | ¥843.00 | ¥790.00 | 60.20K |
| 2026-09-09 | ¥790.00 | +2.86% | ¥768.00 | ¥810.00 | ¥768.00 | 63.90K |
| 2026-09-08 | ¥768.00 | -5.54% | ¥808.00 | ¥813.00 | ¥763.00 | 50.40K |
| 2026-09-07 | ¥813.00 | +4.77% | ¥776.00 | ¥815.00 | ¥776.00 | 38.30K |
| 2026-09-04 | ¥776.00 | +0.65% | ¥770.00 | ¥789.00 | ¥770.00 | 25.80K |
| 2026-09-03 | ¥771.00 | -1.28% | ¥790.00 | ¥791.00 | ¥769.00 | 28.80K |
| 2026-09-02 | ¥781.00 | -3.22% | ¥789.00 | ¥794.00 | ¥780.00 | 41.30K |
| 2026-09-01 | ¥807.00 | -2.18% | ¥825.00 | ¥830.00 | ¥805.00 | 27.90K |
| 2026-08-31 | ¥825.00 | +2.10% | ¥804.00 | ¥828.00 | ¥791.00 | 38.60K |
| 2026-08-28 | ¥808.00 | +0.12% | ¥806.00 | ¥822.00 | ¥802.00 | 32.20K |
| 2026-08-27 | ¥807.00 | +3.33% | ¥790.00 | ¥815.00 | ¥788.00 | 46.30K |
| 2026-08-26 | ¥781.00 | -0.64% | ¥786.00 | ¥790.00 | ¥776.00 | 38.80K |
| 2026-08-25 | ¥786.00 | +2.61% | ¥761.00 | ¥796.00 | ¥761.00 | 51.10K |
| 2026-08-24 | ¥766.00 | -0.78% | ¥772.00 | ¥776.00 | ¥762.00 | 22.60K |
| 2026-08-21 | ¥772.00 | -0.77% | ¥763.00 | ¥778.00 | ¥755.00 | 44.60K |
| 2026-08-20 | ¥778.00 | +1.70% | ¥780.00 | ¥791.00 | ¥765.00 | 54.00K |
| 2026-08-19 | ¥765.00 | -6.25% | ¥790.00 | ¥800.00 | ¥765.00 | 116.00K |
| 2026-08-18 | ¥816.00 | -3.66% | ¥854.00 | ¥869.00 | ¥814.00 | 63.30K |
| 2026-08-17 | ¥847.00 | +4.44% | ¥826.00 | ¥849.00 | ¥820.00 | 103.30K |
| 2026-08-14 | ¥811.00 | -1.46% | ¥823.00 | ¥835.00 | ¥806.00 | 64.80K |
| 2026-08-13 | ¥823.00 | -3.29% | ¥800.00 | ¥831.00 | ¥780.00 | 259.70K |
| 2026-08-12 | ¥851.00 | -1.39% | ¥848.00 | ¥859.00 | ¥827.00 | 121.90K |
| 2026-08-10 | ¥863.00 | +6.15% | ¥838.00 | ¥888.00 | ¥834.00 | 96.40K |
| 2026-08-07 | ¥813.00 | -1.93% | ¥843.00 | ¥844.00 | ¥795.00 | 62.30K |
| 2026-08-06 | ¥829.00 | -6.01% | ¥867.00 | ¥867.00 | ¥825.00 | 91.20K |
| 2026-08-05 | ¥882.00 | +7.04% | ¥839.00 | ¥888.00 | ¥837.00 | 163.20K |
| 2026-08-04 | ¥824.00 | +6.60% | ¥779.00 | ¥829.00 | ¥779.00 | 116.10K |
| 2026-08-03 | ¥773.00 | -0.51% | ¥763.00 | ¥777.00 | ¥737.00 | 107.70K |
| 2026-07-31 | ¥777.00 | +13.93% | ¥728.00 | ¥782.00 | ¥728.00 | 267.10K |
| 2026-07-30 | ¥682.00 | +6.07% | ¥653.00 | ¥685.00 | ¥635.00 | 149.60K |
| 2026-07-29 | ¥643.00 | -5.86% | ¥690.00 | ¥692.00 | ¥632.00 | 270.50K |
| 2026-07-28 | ¥683.00 | -7.45% | ¥725.00 | ¥725.00 | ¥675.00 | 255.20K |
| 2026-07-27 | ¥738.00 | -3.28% | ¥763.00 | ¥763.00 | ¥725.00 | 173.70K |
| 2026-07-24 | ¥763.00 | -7.18% | ¥798.00 | ¥803.00 | ¥753.00 | 317.50K |
| 2026-07-23 | ¥822.00 | +10.34% | ¥745.00 | ¥844.00 | ¥745.00 | 322.80K |
| 2026-07-22 | ¥745.00 | +5.08% | ¥730.00 | ¥776.00 | ¥730.00 | 186.60K |
| 2026-07-21 | ¥709.00 | +2.60% | ¥691.00 | ¥721.00 | ¥685.00 | 117.80K |
| 2026-07-17 | ¥691.00 | -7.74% | ¥734.00 | ¥734.00 | ¥672.00 | 280.60K |
| 2026-07-16 | ¥749.00 | -1.45% | ¥755.00 | ¥763.00 | ¥735.00 | 99.80K |
| 2026-07-15 | ¥760.00 | +0.53% | ¥759.00 | ¥771.00 | ¥749.00 | 84.10K |
| 2026-07-14 | ¥756.00 | -5.62% | ¥796.00 | ¥796.00 | ¥730.00 | 220.90K |
| 2026-07-13 | ¥801.00 | -1.72% | ¥815.00 | ¥824.00 | ¥786.00 | 115.50K |
| 2026-07-10 | ¥815.00 | +3.82% | ¥800.00 | ¥831.00 | ¥793.00 | 114.60K |
| 2026-07-09 | ¥785.00 | -0.76% | ¥799.00 | ¥814.00 | ¥780.00 | 125.70K |
| 2026-07-08 | ¥791.00 | -8.98% | ¥840.00 | ¥857.00 | ¥787.00 | 223.80K |
| 2026-07-07 | ¥869.00 | -5.85% | ¥920.00 | ¥920.00 | ¥865.00 | 120.50K |
| 2026-07-06 | ¥923.00 | -0.32% | ¥930.00 | ¥960.00 | ¥917.00 | 97.50K |
| 2026-07-03 | ¥926.00 | +1.31% | ¥903.00 | ¥929.00 | ¥855.00 | 185.30K |
| 2026-07-02 | ¥914.00 | -6.35% | ¥940.00 | ¥951.00 | ¥880.00 | 242.50K |
| 2026-07-01 | ¥976.00 | +3.83% | ¥936.00 | ¥1,010.00 | ¥935.00 | 206.10K |
| 2026-06-30 | ¥940.00 | -0.53% | ¥945.00 | ¥972.00 | ¥926.00 | 80.80K |
| 2026-06-29 | ¥945.00 | -2.58% | ¥985.00 | ¥987.00 | ¥904.00 | 257.10K |
| 2026-06-26 | ¥970.00 | -1.52% | ¥970.00 | ¥1,065.00 | ¥941.00 | 355.00K |
| 2026-06-25 | ¥985.00 | +11.17% | ¥901.00 | ¥987.00 | ¥855.00 | 260.40K |
| 2026-06-24 | ¥886.00 | +0.45% | ¥882.00 | ¥930.00 | ¥874.00 | 166.30K |
| 2026-06-23 | ¥882.00 | -4.44% | ¥927.00 | ¥985.00 | ¥881.00 | 251.60K |
| 2026-06-22 | ¥923.00 | +2.10% | ¥903.00 | ¥950.00 | ¥897.00 | 223.00K |
| 2026-06-19 | ¥904.00 | +4.63% | ¥872.00 | ¥935.00 | ¥872.00 | 367.30K |
| 2026-06-18 | ¥864.00 | -2.48% | ¥871.00 | ¥884.00 | ¥841.00 | 238.50K |
| 2026-06-17 | ¥886.00 | +9.25% | ¥814.00 | ¥900.00 | ¥798.00 | 474.10K |
| 2026-06-16 | ¥811.00 | -4.02% | ¥847.00 | ¥853.00 | ¥773.00 | 609.30K |
| 2026-06-15 | ¥845.00 | -11.24% | ¥982.00 | ¥982.00 | ¥839.00 | 796.20K |
| 2026-06-12 | ¥952.00 | -7.39% | ¥1,074.00 | ¥1,100.00 | ¥932.00 | 471.60K |
| 2026-06-11 | ¥1,028.00 | -11.61% | ¥1,073.00 | ¥1,074.00 | ¥1,000.00 | 483.20K |
| 2026-06-10 | ¥1,163.00 | -7.99% | ¥1,270.00 | ¥1,271.00 | ¥1,108.00 | 361.40K |
| 2026-06-09 | ¥1,264.00 | +10.20% | ¥1,180.00 | ¥1,305.00 | ¥1,152.00 | 535.10K |
| 2026-06-08 | ¥1,147.00 | -6.60% | ¥1,125.00 | ¥1,228.00 | ¥1,090.00 | 437.90K |
| 2026-06-05 | ¥1,228.00 | +8.58% | ¥1,119.00 | ¥1,268.00 | ¥1,101.00 | 416.90K |
| 2026-06-04 | ¥1,131.00 | -4.80% | ¥1,186.00 | ¥1,186.00 | ¥1,101.00 | 150.40K |
| 2026-06-03 | ¥1,188.00 | +7.22% | ¥1,189.00 | ¥1,265.00 | ¥1,170.00 | 428.40K |
| 2026-06-02 | ¥1,108.00 | -5.38% | ¥1,220.00 | ¥1,232.00 | ¥1,051.00 | 351.20K |
| 2026-06-01 | ¥1,171.00 | -4.17% | ¥1,219.00 | ¥1,254.00 | ¥1,164.00 | 305.90K |
| 2026-05-29 | ¥1,222.00 | -6.00% | ¥1,315.00 | ¥1,324.00 | ¥1,198.00 | 241.50K |
| 2026-05-28 | ¥1,300.00 | +5.52% | ¥1,202.00 | ¥1,350.00 | ¥1,202.00 | 329.30K |
| 2026-05-27 | ¥1,232.00 | -12.62% | ¥1,417.00 | ¥1,474.00 | ¥1,205.00 | 521.60K |
| 2026-05-26 | ¥1,410.00 | -1.67% | ¥1,405.00 | ¥1,456.00 | ¥1,304.00 | 650.40K |
| 2026-05-25 | ¥1,434.00 | +26.01% | ¥1,251.00 | ¥1,435.00 | ¥1,189.00 | 1.57M |