Mega Genomics Limited 6667
HKEX · Hong Kong SAR China · Health Services
HKD 6.99-0.02 (-0.36%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.09 | +1.00% | HKD 7.08 | HKD 7.09 | HKD 7.07 | 79.80K |
| 2026-09-30 | HKD 7.01 | -1.47% | HKD 7.20 | HKD 7.29 | HKD 6.99 | 113.00K |
| 2026-09-29 | HKD 7.12 | +0.49% | HKD 7.09 | HKD 7.15 | HKD 6.80 | 114.40K |
| 2026-09-28 | HKD 7.09 | +1.80% | HKD 6.70 | HKD 7.25 | HKD 6.84 |
| 114.20K |
| 2026-09-25 | HKD 6.96 | -1.90% | HKD 6.99 | HKD 7.00 | HKD 6.65 | 113.40K |
| 2026-09-24 | HKD 7.09 | +0.71% | HKD 7.03 | HKD 7.09 | HKD 6.70 | 123.00K |
| 2026-09-23 | HKD 7.05 | +1.59% | HKD 7.12 | HKD 7.20 | HKD 6.90 | 121.20K |
| 2026-09-22 | HKD 6.93 | -0.29% | HKD 6.93 | HKD 6.95 | HKD 6.60 | 139.00K |
| 2026-09-21 | HKD 6.95 | -0.86% | HKD 7.01 | HKD 7.01 | HKD 6.94 | 120.00K |
| 2026-09-18 | HKD 7.01 | +7.84% | HKD 6.51 | HKD 7.03 | HKD 6.51 | 126.00K |
| 2026-09-17 | HKD 6.51 | -7.73% | HKD 6.99 | HKD 6.99 | HKD 6.50 | 130.40K |
| 2026-09-16 | HKD 7.05 | -1.05% | HKD 7.13 | HKD 7.13 | HKD 7.05 | 78.40K |
| 2026-09-15 | HKD 7.13 | -0.28% | HKD 7.18 | HKD 7.18 | HKD 7.11 | 121.00K |
| 2026-09-14 | HKD 7.14 | -0.63% | HKD 7.18 | HKD 7.18 | HKD 7.14 | 118.40K |
| 2026-09-11 | HKD 7.19 | +0.28% | HKD 7.20 | HKD 7.20 | HKD 7.16 | 61.40K |
| 2026-09-10 | HKD 7.17 | -0.07% | HKD 7.17 | HKD 7.20 | HKD 7.14 | 66.60K |
| 2026-09-09 | HKD 7.18 | +1.70% | HKD 7.07 | HKD 7.29 | HKD 7.05 | 138.80K |
| 2026-09-08 | HKD 7.05 | -0.14% | HKD 7.08 | HKD 7.08 | HKD 7.05 | 1.80K |
| 2026-09-07 | HKD 7.07 | -0.14% | HKD 7.09 | HKD 7.09 | HKD 7.07 | 2.40K |
| 2026-09-04 | HKD 7.07 | -0.28% | HKD 7.09 | HKD 7.13 | HKD 7.07 | 2.00K |
| 2026-09-03 | HKD 7.09 | +0.28% | HKD 7.07 | HKD 7.12 | HKD 7.07 | 2.20K |
| 2026-09-02 | HKD 7.07 | -0.21% | HKD 7.09 | HKD 7.09 | HKD 7.05 | 3.20K |
| 2026-09-01 | HKD 7.09 | -0.07% | HKD 7.09 | HKD 7.09 | HKD 7.07 | 3.00K |
| 2026-08-31 | HKD 7.09 | -0.07% | HKD 7.10 | HKD 7.16 | HKD 7.09 | 1.80K |
| 2026-08-28 | HKD 7.10 | +0.07% | HKD 7.08 | HKD 7.10 | HKD 7.06 | 2.20K |
| 2026-08-27 | HKD 7.09 | 0.00% | HKD 7.09 | HKD 7.09 | HKD 7.03 | 2.40K |
| 2026-08-26 | HKD 7.09 | 0.00% | HKD 7.09 | HKD 7.09 | HKD 7.06 | 1.80K |
| 2026-08-25 | HKD 7.09 | 0.00% | HKD 7.09 | HKD 7.09 | HKD 7.04 | 2.80K |
| 2026-08-24 | HKD 7.09 | 0.00% | HKD 7.09 | HKD 7.09 | HKD 7.05 | 3.60K |
| 2026-08-21 | HKD 7.09 | +0.07% | HKD 7.09 | HKD 7.09 | HKD 7.05 | 2.60K |
| 2026-08-20 | HKD 7.09 | +0.42% | HKD 7.09 | HKD 7.09 | HKD 7.07 | 2.00K |
| 2026-08-19 | HKD 7.06 | +0.43% | HKD 7.07 | HKD 7.09 | HKD 7.06 | 3.00K |
| 2026-08-18 | HKD 7.03 | -0.71% | HKD 7.12 | HKD 7.12 | HKD 7.03 | 5.00K |
| 2026-08-17 | HKD 7.08 | -0.28% | HKD 7.09 | HKD 7.09 | HKD 7.05 | 4.00K |
| 2026-08-14 | HKD 7.10 | +0.14% | HKD 7.09 | HKD 7.10 | HKD 7.05 | 4.20K |
| 2026-08-13 | HKD 7.09 | -0.14% | HKD 7.09 | HKD 7.09 | HKD 7.05 | 3.00K |
| 2026-08-12 | HKD 7.10 | 0.00% | HKD 7.09 | HKD 7.10 | HKD 7.07 | 5.20K |
| 2026-08-11 | HKD 7.10 | +1.43% | HKD 6.99 | HKD 7.10 | HKD 6.96 | 6.20K |
| 2026-08-10 | HKD 7.00 | -1.20% | HKD 7.09 | HKD 7.09 | HKD 7.03 | 10.00K |
| 2026-08-07 | HKD 7.09 | -0.14% | HKD 6.63 | HKD 7.09 | HKD 6.63 | 5.20K |
| 2026-08-06 | HKD 7.09 | 0.00% | HKD 7.09 | HKD 7.09 | HKD 7.07 | 12.20K |
| 2026-08-05 | HKD 7.09 | -0.07% | HKD 7.09 | HKD 7.09 | HKD 7.06 | 17.40K |
| 2026-08-04 | HKD 7.10 | -0.63% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 200 |
| 2026-08-03 | HKD 7.14 | -0.07% | HKD 7.10 | HKD 7.14 | HKD 6.60 | 4.60K |
| 2026-07-31 | HKD 7.15 | +0.85% | HKD 6.98 | HKD 7.28 | HKD 6.80 | 5.40K |
| 2026-07-30 | HKD 7.09 | -0.14% | HKD 7.09 | HKD 7.09 | HKD 7.06 | 3.00K |
| 2026-07-29 | HKD 7.10 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-28 | HKD 7.10 | -0.70% | HKD 7.08 | HKD 7.10 | HKD 7.08 | 119.20K |
| 2026-07-27 | HKD 7.15 | +0.70% | HKD 7.20 | HKD 7.26 | HKD 7.12 | 120.60K |
| 2026-07-24 | HKD 7.10 | 0.00% | HKD 7.08 | HKD 7.10 | HKD 7.08 | 120.60K |
| 2026-07-23 | HKD 7.10 | 0.00% | HKD 7.00 | HKD 7.10 | HKD 6.64 | 5.40K |
| 2026-07-22 | HKD 7.10 | -0.84% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-21 | HKD 7.16 | -0.14% | HKD 7.15 | HKD 7.16 | HKD 6.80 | 121.20K |
| 2026-07-20 | HKD 7.17 | -0.14% | HKD 7.18 | HKD 7.18 | HKD 6.80 | 3.00K |
| 2026-07-17 | HKD 7.18 | +7.81% | HKD 6.60 | HKD 7.18 | HKD 6.51 | 5.60K |
| 2026-07-16 | HKD 6.66 | +0.15% | HKD 6.66 | HKD 6.66 | HKD 6.66 | 0 |
| 2026-07-15 | HKD 6.65 | -3.34% | HKD 6.69 | HKD 6.69 | HKD 6.20 | 8.60K |
| 2026-07-14 | HKD 6.88 | +10.08% | HKD 6.49 | HKD 7.10 | HKD 6.30 | 121.00K |
| 2026-07-13 | HKD 6.25 | -3.40% | HKD 6.34 | HKD 6.34 | HKD 6.02 | 1.20K |
| 2026-07-10 | HKD 6.47 | -6.23% | HKD 6.00 | HKD 7.09 | HKD 6.00 | 28.60K |
| 2026-07-09 | HKD 6.90 | +1.47% | HKD 6.98 | HKD 7.32 | HKD 6.71 | 123.60K |
| 2026-07-08 | HKD 6.80 | -9.09% | HKD 7.28 | HKD 7.28 | HKD 6.42 | 37.60K |
| 2026-07-07 | HKD 7.48 | 0.00% | HKD 7.21 | HKD 7.48 | HKD 6.49 | 119.60K |
| 2026-07-06 | HKD 7.48 | +5.35% | HKD 6.90 | HKD 7.50 | HKD 6.40 | 3.20K |
| 2026-07-03 | HKD 7.10 | -0.14% | HKD 7.10 | HKD 7.10 | HKD 6.57 | 1.40K |
| 2026-07-02 | HKD 7.11 | 0.00% | HKD 7.11 | HKD 7.11 | HKD 7.11 | 0 |
| 2026-06-30 | HKD 7.11 | 0.00% | HKD 7.11 | HKD 7.11 | HKD 7.11 | 5.40K |
| 2026-06-29 | HKD 7.11 | 0.00% | HKD 7.11 | HKD 7.11 | HKD 7.11 | 1.00K |
| 2026-06-26 | HKD 7.11 | +1.57% | HKD 7.11 | HKD 7.11 | HKD 7.11 | 1.00K |
| 2026-06-25 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-24 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-23 | HKD 7.00 | -0.28% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 2.00K |
| 2026-06-22 | HKD 7.02 | +0.29% | HKD 7.02 | HKD 7.02 | HKD 7.02 | 200 |
| 2026-06-18 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-17 | HKD 7.00 | 0.00% | HKD 6.00 | HKD 7.01 | HKD 5.00 | 24.20K |
| 2026-06-16 | HKD 7.00 | -0.28% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 0 |
| 2026-06-15 | HKD 7.02 | 0.00% | HKD 7.02 | HKD 7.02 | HKD 7.02 | 0 |
| 2026-06-12 | HKD 7.02 | 0.00% | HKD 7.02 | HKD 7.02 | HKD 7.02 | 0 |
| 2026-06-11 | HKD 7.02 | +0.29% | HKD 6.99 | HKD 6.99 | HKD 6.99 | 5.00K |
| 2026-06-10 | HKD 7.00 | +1.16% | HKD 6.80 | HKD 6.80 | HKD 6.75 | 17.80K |
| 2026-06-09 | HKD 6.92 | +0.14% | HKD 6.92 | HKD 6.92 | HKD 6.90 | 15.20K |
| 2026-06-08 | HKD 6.91 | -0.86% | HKD 6.94 | HKD 6.94 | HKD 6.94 | 200 |
| 2026-06-05 | HKD 6.97 | -0.71% | HKD 7.00 | HKD 7.00 | HKD 7.00 | 6.00K |
| 2026-06-04 | HKD 7.02 | -0.43% | HKD 7.00 | HKD 7.02 | HKD 7.00 | 17.40K |
| 2026-06-03 | HKD 7.05 | 0.00% | HKD 7.05 | HKD 7.05 | HKD 7.05 | 0 |
| 2026-06-02 | HKD 7.05 | -0.14% | HKD 7.07 | HKD 7.07 | HKD 7.05 | 1.80K |
| 2026-06-01 | HKD 7.06 | 0.00% | HKD 7.06 | HKD 7.06 | HKD 7.06 | 0 |
| 2026-05-29 | HKD 7.06 | +0.14% | HKD 7.06 | HKD 7.06 | HKD 7.06 | 400 |
| 2026-05-28 | HKD 7.05 | +0.57% | HKD 7.06 | HKD 7.06 | HKD 7.01 | 2.60K |
| 2026-05-27 | HKD 7.01 | 0.00% | HKD 7.01 | HKD 7.01 | HKD 7.01 | 0 |