SAXA,Inc. 6675
TSE · Japan · Electronic Technology
¥2,099.00-14.00 (-0.66%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,103.00 | -0.47% | ¥2,111.00 | ¥2,127.00 | ¥2,100.00 | 12.50K |
| 2026-10-01 | ¥2,113.00 | -1.49% | ¥2,136.00 | ¥2,136.00 | ¥2,113.00 | 17.60K |
| 2026-09-30 | ¥2,145.00 | +1.61% | ¥2,124.00 | ¥2,148.00 | ¥2,112.00 | 17.10K |
| 2026-09-29 | ¥2,111.00 | -2.94% | ¥2,115.00 | ¥2,141.00 | ¥2,106.00 | 27.10K |
| 2026-09-28 | ¥2,175.00 | -1.14% | ¥2,192.00 | ¥2,208.00 | ¥2,175.00 | 59.70K |
| 2026-09-25 | ¥2,200.00 | +0.27% | ¥2,195.00 | ¥2,215.00 | ¥2,194.00 | 28.10K |
| 2026-09-24 | ¥2,194.00 | -1.35% | ¥2,224.00 | ¥2,228.00 | ¥2,194.00 | 34.00K |
| 2026-09-18 | ¥2,224.00 | +0.54% | ¥2,213.00 | ¥2,231.00 | ¥2,208.00 | 23.10K |
| 2026-09-17 | ¥2,212.00 | +1.28% | ¥2,184.00 | ¥2,212.00 | ¥2,184.00 | 33.30K |
| 2026-09-16 | ¥2,184.00 | +0.88% | ¥2,172.00 | ¥2,190.00 | ¥2,171.00 | 29.40K |
| 2026-09-15 | ¥2,165.00 | +0.93% | ¥2,135.00 | ¥2,170.00 | ¥2,135.00 | 27.10K |
| 2026-09-14 | ¥2,145.00 | +2.05% | ¥2,109.00 | ¥2,164.00 | ¥2,109.00 | 32.40K |
| 2026-09-11 | ¥2,102.00 | +0.62% | ¥2,074.00 | ¥2,106.00 | ¥2,056.00 | 25.50K |
| 2026-09-10 | ¥2,089.00 | -1.88% | ¥2,128.00 | ¥2,128.00 | ¥2,089.00 | 31.40K |
| 2026-09-09 | ¥2,129.00 | -1.02% | ¥2,152.00 | ¥2,152.00 | ¥2,115.00 | 30.80K |
| 2026-09-08 | ¥2,151.00 | -1.19% | ¥2,171.00 | ¥2,171.00 | ¥2,150.00 | 27.00K |
| 2026-09-07 | ¥2,177.00 | +0.23% | ¥2,180.00 | ¥2,183.00 | ¥2,170.00 | 17.80K |
| 2026-09-04 | ¥2,172.00 | +1.16% | ¥2,142.00 | ¥2,185.00 | ¥2,142.00 | 27.60K |
| 2026-09-03 | ¥2,147.00 | -2.45% | ¥2,191.00 | ¥2,199.00 | ¥2,141.00 | 62.20K |
| 2026-09-02 | ¥2,201.00 | -0.54% | ¥2,213.00 | ¥2,213.00 | ¥2,180.00 | 23.50K |
| 2026-09-01 | ¥2,213.00 | 0.00% | ¥2,213.00 | ¥2,217.00 | ¥2,198.00 | 37.20K |
| 2026-08-31 | ¥2,213.00 | +0.64% | ¥2,200.00 | ¥2,215.00 | ¥2,179.00 | 42.50K |
| 2026-08-28 | ¥2,199.00 | +1.76% | ¥2,172.00 | ¥2,199.00 | ¥2,166.00 | 41.70K |
| 2026-08-27 | ¥2,161.00 | -0.73% | ¥2,158.00 | ¥2,179.00 | ¥2,152.00 | 35.10K |
| 2026-08-26 | ¥2,177.00 | +0.93% | ¥2,168.00 | ¥2,199.00 | ¥2,167.00 | 24.00K |
| 2026-08-25 | ¥2,157.00 | -0.37% | ¥2,178.00 | ¥2,180.00 | ¥2,140.00 | 40.20K |
| 2026-08-24 | ¥2,165.00 | +0.23% | ¥2,164.00 | ¥2,178.00 | ¥2,156.00 | 31.80K |
| 2026-08-21 | ¥2,160.00 | +1.17% | ¥2,143.00 | ¥2,163.00 | ¥2,122.00 | 30.80K |
| 2026-08-20 | ¥2,135.00 | +0.57% | ¥2,130.00 | ¥2,145.00 | ¥2,121.00 | 21.10K |
| 2026-08-19 | ¥2,123.00 | -2.03% | ¥2,143.00 | ¥2,147.00 | ¥2,100.00 | 58.10K |
| 2026-08-18 | ¥2,167.00 | -0.23% | ¥2,178.00 | ¥2,197.00 | ¥2,155.00 | 37.40K |
| 2026-08-17 | ¥2,172.00 | -0.14% | ¥2,180.00 | ¥2,180.00 | ¥2,154.00 | 34.20K |
| 2026-08-14 | ¥2,175.00 | +0.74% | ¥2,140.00 | ¥2,175.00 | ¥2,139.00 | 46.20K |
| 2026-08-13 | ¥2,159.00 | +0.89% | ¥2,140.00 | ¥2,175.00 | ¥2,120.00 | 59.50K |
| 2026-08-12 | ¥2,140.00 | +3.93% | ¥2,065.00 | ¥2,140.00 | ¥2,059.00 | 46.50K |
| 2026-08-10 | ¥2,059.00 | +2.85% | ¥2,052.00 | ¥2,112.00 | ¥2,023.00 | 74.50K |
| 2026-08-07 | ¥2,002.00 | -1.72% | ¥2,037.00 | ¥2,047.00 | ¥1,995.00 | 48.20K |
| 2026-08-06 | ¥2,037.00 | -0.15% | ¥2,047.00 | ¥2,057.00 | ¥2,026.00 | 23.60K |
| 2026-08-05 | ¥2,040.00 | +1.90% | ¥2,028.00 | ¥2,041.00 | ¥2,001.00 | 18.30K |
| 2026-08-04 | ¥2,002.00 | +1.26% | ¥2,002.00 | ¥2,013.00 | ¥1,990.00 | 35.50K |
| 2026-08-03 | ¥1,977.00 | -2.75% | ¥2,015.00 | ¥2,015.00 | ¥1,970.00 | 71.10K |
| 2026-07-31 | ¥2,033.00 | -0.20% | ¥2,111.00 | ¥2,111.00 | ¥2,027.00 | 65.60K |
| 2026-07-30 | ¥2,037.00 | +0.74% | ¥2,038.00 | ¥2,059.00 | ¥2,020.00 | 95.30K |
| 2026-07-29 | ¥2,022.00 | -0.59% | ¥2,030.00 | ¥2,038.00 | ¥2,005.00 | 36.40K |
| 2026-07-28 | ¥2,034.00 | -1.50% | ¥2,070.00 | ¥2,074.00 | ¥2,027.00 | 39.70K |
| 2026-07-27 | ¥2,065.00 | +3.56% | ¥1,995.00 | ¥2,070.00 | ¥1,995.00 | 30.80K |
| 2026-07-24 | ¥1,994.00 | -0.94% | ¥2,013.00 | ¥2,018.00 | ¥1,982.00 | 33.20K |
| 2026-07-23 | ¥2,013.00 | +0.70% | ¥2,004.00 | ¥2,030.00 | ¥2,004.00 | 27.70K |
| 2026-07-22 | ¥1,999.00 | +0.65% | ¥1,988.00 | ¥2,022.00 | ¥1,988.00 | 28.50K |
| 2026-07-21 | ¥1,986.00 | +2.58% | ¥1,961.00 | ¥2,000.00 | ¥1,940.00 | 52.30K |
| 2026-07-17 | ¥1,936.00 | -1.12% | ¥1,955.00 | ¥1,956.00 | ¥1,909.00 | 48.10K |
| 2026-07-16 | ¥1,958.00 | -0.36% | ¥1,965.00 | ¥1,976.00 | ¥1,955.00 | 18.70K |
| 2026-07-15 | ¥1,965.00 | +0.56% | ¥1,946.00 | ¥1,966.00 | ¥1,945.00 | 16.50K |
| 2026-07-14 | ¥1,954.00 | +0.51% | ¥1,941.00 | ¥1,957.00 | ¥1,938.00 | 17.30K |
| 2026-07-13 | ¥1,944.00 | -2.21% | ¥1,987.00 | ¥2,005.00 | ¥1,940.00 | 46.50K |
| 2026-07-10 | ¥1,988.00 | +2.42% | ¥1,956.00 | ¥1,998.00 | ¥1,953.00 | 17.50K |
| 2026-07-09 | ¥1,941.00 | -0.51% | ¥1,950.00 | ¥1,962.00 | ¥1,941.00 | 17.20K |
| 2026-07-08 | ¥1,951.00 | -0.71% | ¥1,994.00 | ¥1,994.00 | ¥1,950.00 | 26.50K |
| 2026-07-07 | ¥1,965.00 | -0.76% | ¥1,999.00 | ¥2,008.00 | ¥1,956.00 | 36.30K |
| 2026-07-06 | ¥1,980.00 | +0.97% | ¥1,970.00 | ¥2,005.00 | ¥1,965.00 | 38.10K |
| 2026-07-03 | ¥1,961.00 | +1.50% | ¥1,932.00 | ¥1,961.00 | ¥1,928.00 | 15.80K |
| 2026-07-02 | ¥1,932.00 | +0.89% | ¥1,915.00 | ¥1,964.00 | ¥1,905.00 | 28.30K |
| 2026-07-01 | ¥1,915.00 | +1.27% | ¥1,895.00 | ¥1,920.00 | ¥1,892.00 | 20.40K |
| 2026-06-30 | ¥1,891.00 | +0.11% | ¥1,920.00 | ¥1,920.00 | ¥1,891.00 | 17.10K |
| 2026-06-29 | ¥1,889.00 | +0.91% | ¥1,897.00 | ¥1,917.00 | ¥1,876.00 | 29.70K |
| 2026-06-26 | ¥1,872.00 | +1.35% | ¥1,849.00 | ¥1,873.00 | ¥1,840.00 | 36.00K |
| 2026-06-25 | ¥1,847.00 | +0.54% | ¥1,863.00 | ¥1,872.00 | ¥1,847.00 | 31.70K |
| 2026-06-24 | ¥1,837.00 | -0.97% | ¥1,852.00 | ¥1,870.00 | ¥1,836.00 | 54.50K |
| 2026-06-23 | ¥1,855.00 | -1.43% | ¥1,881.00 | ¥1,883.00 | ¥1,855.00 | 68.90K |
| 2026-06-22 | ¥1,882.00 | -1.05% | ¥1,902.00 | ¥1,915.00 | ¥1,882.00 | 47.50K |
| 2026-06-19 | ¥1,902.00 | +2.26% | ¥1,867.00 | ¥1,925.00 | ¥1,867.00 | 44.50K |
| 2026-06-18 | ¥1,860.00 | -1.27% | ¥1,895.00 | ¥1,899.00 | ¥1,858.00 | 68.80K |
| 2026-06-17 | ¥1,884.00 | -1.52% | ¥1,910.00 | ¥1,946.00 | ¥1,884.00 | 79.70K |
| 2026-06-16 | ¥1,913.00 | -2.99% | ¥1,970.00 | ¥1,970.00 | ¥1,913.00 | 25.80K |
| 2026-06-15 | ¥1,972.00 | +2.82% | ¥1,943.00 | ¥1,983.00 | ¥1,930.00 | 41.70K |
| 2026-06-12 | ¥1,918.00 | +2.13% | ¥1,906.00 | ¥1,924.00 | ¥1,876.00 | 47.60K |
| 2026-06-11 | ¥1,878.00 | -1.73% | ¥1,900.00 | ¥1,905.00 | ¥1,868.00 | 45.70K |
| 2026-06-10 | ¥1,911.00 | -0.31% | ¥1,922.00 | ¥1,922.00 | ¥1,888.00 | 38.00K |
| 2026-06-09 | ¥1,917.00 | +0.84% | ¥1,920.00 | ¥1,945.00 | ¥1,912.00 | 31.50K |
| 2026-06-08 | ¥1,901.00 | -4.71% | ¥1,977.00 | ¥1,981.00 | ¥1,874.00 | 78.30K |
| 2026-06-05 | ¥1,995.00 | +1.79% | ¥1,961.00 | ¥2,004.00 | ¥1,958.00 | 32.70K |
| 2026-06-04 | ¥1,960.00 | +1.77% | ¥1,940.00 | ¥1,967.00 | ¥1,911.00 | 24.50K |
| 2026-06-03 | ¥1,926.00 | +2.23% | ¥1,904.00 | ¥1,935.00 | ¥1,877.00 | 29.00K |
| 2026-06-02 | ¥1,884.00 | -1.21% | ¥1,905.00 | ¥1,905.00 | ¥1,861.00 | 47.40K |
| 2026-06-01 | ¥1,907.00 | -2.85% | ¥1,960.00 | ¥1,960.00 | ¥1,904.00 | 46.90K |
| 2026-05-29 | ¥1,963.00 | -0.76% | ¥1,978.00 | ¥1,983.00 | ¥1,963.00 | 23.30K |
| 2026-05-28 | ¥1,978.00 | +1.12% | ¥1,956.00 | ¥1,986.00 | ¥1,933.00 | 32.40K |
| 2026-05-27 | ¥1,956.00 | -2.05% | ¥1,998.00 | ¥1,998.00 | ¥1,953.00 | 39.30K |
| 2026-05-26 | ¥1,997.00 | -2.11% | ¥2,045.00 | ¥2,060.00 | ¥1,997.00 | 30.50K |
| 2026-05-25 | ¥2,040.00 | +0.84% | ¥2,030.00 | ¥2,067.00 | ¥2,026.00 | 12.10K |