BUFFALO INC. 6676
TSE · Japan · Electronic Technology
¥3,600.00+10.00 (+0.28%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,595.00 | +0.14% | ¥3,525.00 | ¥3,640.00 | ¥3,525.00 | 20.30K |
| 2026-10-01 | ¥3,590.00 | +2.28% | ¥3,500.00 | ¥3,590.00 | ¥3,410.00 | 61.30K |
| 2026-09-30 | ¥3,510.00 | +1.74% | ¥3,480.00 | ¥3,575.00 | ¥3,425.00 | 83.10K |
| 2026-09-29 | ¥3,450.00 | 0.00% | ¥3,420.00 | ¥3,505.00 | ¥3,395.00 | 129.90K |
| 2026-09-28 | ¥3,450.00 | -2.40% | ¥3,530.00 | ¥3,530.00 | ¥3,435.00 | 148.40K |
| 2026-09-25 | ¥3,535.00 | +1.73% | ¥3,500.00 | ¥3,590.00 | ¥3,475.00 | 173.10K |
| 2026-09-24 | ¥3,475.00 | 0.00% | ¥3,470.00 | ¥3,505.00 | ¥3,345.00 | 177.30K |
| 2026-09-18 | ¥3,475.00 | +0.72% | ¥3,470.00 | ¥3,520.00 | ¥3,430.00 | 102.90K |
| 2026-09-17 | ¥3,450.00 | +7.98% | ¥3,265.00 | ¥3,450.00 | ¥3,250.00 | 158.50K |
| 2026-09-16 | ¥3,195.00 | +1.75% | ¥3,150.00 | ¥3,240.00 | ¥3,150.00 | 54.60K |
| 2026-09-15 | ¥3,140.00 | -0.48% | ¥3,115.00 | ¥3,160.00 | ¥3,090.00 | 45.60K |
| 2026-09-14 | ¥3,155.00 | +4.13% | ¥3,090.00 | ¥3,220.00 | ¥3,070.00 | 72.90K |
| 2026-09-11 | ¥3,030.00 | -0.16% | ¥2,983.00 | ¥3,045.00 | ¥2,961.00 | 39.80K |
| 2026-09-10 | ¥3,035.00 | +0.50% | ¥3,005.00 | ¥3,050.00 | ¥2,990.00 | 24.00K |
| 2026-09-09 | ¥3,020.00 | -0.82% | ¥3,030.00 | ¥3,040.00 | ¥3,005.00 | 41.20K |
| 2026-09-08 | ¥3,045.00 | -2.40% | ¥3,105.00 | ¥3,105.00 | ¥3,045.00 | 29.20K |
| 2026-09-07 | ¥3,120.00 | +1.63% | ¥3,075.00 | ¥3,130.00 | ¥3,070.00 | 42.10K |
| 2026-09-04 | ¥3,070.00 | +0.66% | ¥3,060.00 | ¥3,090.00 | ¥2,995.00 | 55.90K |
| 2026-09-03 | ¥3,050.00 | -2.24% | ¥3,120.00 | ¥3,125.00 | ¥3,045.00 | 55.80K |
| 2026-09-02 | ¥3,120.00 | -1.42% | ¥3,135.00 | ¥3,150.00 | ¥3,075.00 | 63.30K |
| 2026-09-01 | ¥3,165.00 | +0.32% | ¥3,160.00 | ¥3,190.00 | ¥3,115.00 | 45.90K |
| 2026-08-31 | ¥3,155.00 | +2.27% | ¥3,140.00 | ¥3,170.00 | ¥3,105.00 | 63.50K |
| 2026-08-28 | ¥3,085.00 | +2.32% | ¥3,030.00 | ¥3,120.00 | ¥3,025.00 | 43.80K |
| 2026-08-27 | ¥3,015.00 | +1.45% | ¥2,972.00 | ¥3,015.00 | ¥2,965.00 | 27.70K |
| 2026-08-26 | ¥2,972.00 | +0.68% | ¥3,000.00 | ¥3,020.00 | ¥2,971.00 | 43.10K |
| 2026-08-25 | ¥2,952.00 | +1.62% | ¥2,906.00 | ¥2,986.00 | ¥2,906.00 | 42.90K |
| 2026-08-24 | ¥2,905.00 | -1.26% | ¥2,910.00 | ¥2,930.00 | ¥2,890.00 | 47.60K |
| 2026-08-21 | ¥2,942.00 | +4.07% | ¥2,830.00 | ¥2,947.00 | ¥2,826.00 | 52.60K |
| 2026-08-20 | ¥2,827.00 | +1.76% | ¥2,802.00 | ¥2,834.00 | ¥2,790.00 | 23.80K |
| 2026-08-19 | ¥2,778.00 | -3.10% | ¥2,850.00 | ¥2,850.00 | ¥2,773.00 | 40.60K |
| 2026-08-18 | ¥2,867.00 | -1.48% | ¥2,910.00 | ¥2,925.00 | ¥2,863.00 | 23.30K |
| 2026-08-17 | ¥2,910.00 | +0.97% | ¥2,898.00 | ¥2,922.00 | ¥2,875.00 | 27.50K |
| 2026-08-14 | ¥2,882.00 | +0.56% | ¥2,859.00 | ¥2,928.00 | ¥2,859.00 | 33.80K |
| 2026-08-13 | ¥2,866.00 | +2.17% | ¥2,807.00 | ¥2,866.00 | ¥2,801.00 | 64.70K |
| 2026-08-12 | ¥2,805.00 | +0.07% | ¥2,803.00 | ¥2,830.00 | ¥2,779.00 | 44.20K |
| 2026-08-10 | ¥2,803.00 | -3.14% | ¥2,889.00 | ¥2,889.00 | ¥2,781.00 | 55.90K |
| 2026-08-07 | ¥2,894.00 | +4.18% | ¥2,750.00 | ¥2,904.00 | ¥2,692.00 | 69.70K |
| 2026-08-06 | ¥2,778.00 | -0.71% | ¥2,790.00 | ¥2,807.00 | ¥2,739.00 | 32.50K |
| 2026-08-05 | ¥2,798.00 | +3.51% | ¥2,726.00 | ¥2,809.00 | ¥2,725.00 | 47.70K |
| 2026-08-04 | ¥2,703.00 | -0.55% | ¥2,701.00 | ¥2,745.00 | ¥2,697.00 | 37.30K |
| 2026-08-03 | ¥2,718.00 | -0.84% | ¥2,720.00 | ¥2,720.00 | ¥2,647.00 | 56.10K |
| 2026-07-31 | ¥2,741.00 | +0.92% | ¥2,716.00 | ¥2,772.00 | ¥2,690.00 | 48.10K |
| 2026-07-30 | ¥2,716.00 | +0.82% | ¥2,695.00 | ¥2,734.00 | ¥2,690.00 | 47.60K |
| 2026-07-29 | ¥2,694.00 | -0.52% | ¥2,741.00 | ¥2,741.00 | ¥2,661.00 | 43.20K |
| 2026-07-28 | ¥2,708.00 | -2.52% | ¥2,760.00 | ¥2,761.00 | ¥2,705.00 | 40.60K |
| 2026-07-27 | ¥2,778.00 | +2.43% | ¥2,712.00 | ¥2,784.00 | ¥2,712.00 | 29.10K |
| 2026-07-24 | ¥2,712.00 | -0.80% | ¥2,706.00 | ¥2,732.00 | ¥2,688.00 | 28.00K |
| 2026-07-23 | ¥2,734.00 | -0.26% | ¥2,741.00 | ¥2,761.00 | ¥2,704.00 | 47.50K |
| 2026-07-22 | ¥2,741.00 | +1.71% | ¥2,695.00 | ¥2,795.00 | ¥2,676.00 | 71.80K |
| 2026-07-21 | ¥2,695.00 | +4.30% | ¥2,595.00 | ¥2,711.00 | ¥2,595.00 | 60.40K |
| 2026-07-17 | ¥2,584.00 | -2.49% | ¥2,630.00 | ¥2,636.00 | ¥2,542.00 | 73.20K |
| 2026-07-16 | ¥2,650.00 | -2.14% | ¥2,705.00 | ¥2,705.00 | ¥2,634.00 | 29.90K |
| 2026-07-15 | ¥2,708.00 | +2.69% | ¥2,672.00 | ¥2,728.00 | ¥2,662.00 | 46.60K |
| 2026-07-14 | ¥2,637.00 | +1.00% | ¥2,583.00 | ¥2,656.00 | ¥2,581.00 | 39.90K |
| 2026-07-13 | ¥2,611.00 | -1.21% | ¥2,660.00 | ¥2,680.00 | ¥2,590.00 | 44.00K |
| 2026-07-10 | ¥2,643.00 | +2.24% | ¥2,590.00 | ¥2,657.00 | ¥2,590.00 | 40.10K |
| 2026-07-09 | ¥2,585.00 | +1.37% | ¥2,579.00 | ¥2,588.00 | ¥2,548.00 | 42.10K |
| 2026-07-08 | ¥2,550.00 | -1.01% | ¥2,576.00 | ¥2,588.00 | ¥2,550.00 | 28.40K |
| 2026-07-07 | ¥2,576.00 | +0.27% | ¥2,570.00 | ¥2,611.00 | ¥2,550.00 | 43.10K |
| 2026-07-06 | ¥2,569.00 | +1.14% | ¥2,555.00 | ¥2,587.00 | ¥2,550.00 | 36.20K |
| 2026-07-03 | ¥2,540.00 | +1.84% | ¥2,506.00 | ¥2,552.00 | ¥2,494.00 | 35.00K |
| 2026-07-02 | ¥2,494.00 | +1.01% | ¥2,479.00 | ¥2,521.00 | ¥2,464.00 | 37.90K |
| 2026-07-01 | ¥2,469.00 | +0.69% | ¥2,462.00 | ¥2,485.00 | ¥2,448.00 | 33.00K |
| 2026-06-30 | ¥2,452.00 | -0.61% | ¥2,472.00 | ¥2,474.00 | ¥2,431.00 | 40.80K |
| 2026-06-29 | ¥2,467.00 | +1.86% | ¥2,462.00 | ¥2,470.00 | ¥2,400.00 | 83.90K |
| 2026-06-26 | ¥2,422.00 | -3.39% | ¥2,496.00 | ¥2,509.00 | ¥2,417.00 | 66.30K |
| 2026-06-25 | ¥2,507.00 | +1.46% | ¥2,564.00 | ¥2,568.00 | ¥2,499.00 | 38.30K |
| 2026-06-24 | ¥2,471.00 | -3.36% | ¥2,557.00 | ¥2,607.00 | ¥2,460.00 | 81.50K |
| 2026-06-23 | ¥2,557.00 | -5.89% | ¥2,692.00 | ¥2,702.00 | ¥2,545.00 | 62.90K |
| 2026-06-22 | ¥2,717.00 | -1.81% | ¥2,740.00 | ¥2,771.00 | ¥2,700.00 | 42.50K |
| 2026-06-19 | ¥2,767.00 | +1.58% | ¥2,730.00 | ¥2,785.00 | ¥2,636.00 | 128.50K |
| 2026-06-18 | ¥2,724.00 | +3.53% | ¥2,670.00 | ¥2,769.00 | ¥2,670.00 | 99.50K |
| 2026-06-17 | ¥2,631.00 | +1.54% | ¥2,589.00 | ¥2,648.00 | ¥2,563.00 | 45.60K |
| 2026-06-16 | ¥2,591.00 | 0.00% | ¥2,598.00 | ¥2,620.00 | ¥2,572.00 | 38.30K |
| 2026-06-15 | ¥2,591.00 | +1.97% | ¥2,579.00 | ¥2,605.00 | ¥2,573.00 | 40.80K |
| 2026-06-12 | ¥2,541.00 | -0.35% | ¥2,577.00 | ¥2,585.00 | ¥2,519.00 | 56.90K |
| 2026-06-11 | ¥2,550.00 | -1.81% | ¥2,572.00 | ¥2,580.00 | ¥2,527.00 | 37.70K |
| 2026-06-10 | ¥2,597.00 | +0.78% | ¥2,568.00 | ¥2,605.00 | ¥2,530.00 | 87.60K |
| 2026-06-09 | ¥2,577.00 | +4.04% | ¥2,499.00 | ¥2,598.00 | ¥2,493.00 | 119.60K |
| 2026-06-08 | ¥2,477.00 | +5.31% | ¥2,360.00 | ¥2,495.00 | ¥2,345.00 | 183.10K |
| 2026-06-05 | ¥2,352.00 | +2.39% | ¥2,297.00 | ¥2,361.00 | ¥2,297.00 | 50.90K |
| 2026-06-04 | ¥2,297.00 | -2.42% | ¥2,360.00 | ¥2,360.00 | ¥2,297.00 | 53.50K |
| 2026-06-03 | ¥2,354.00 | +0.17% | ¥2,350.00 | ¥2,378.00 | ¥2,335.00 | 71.70K |
| 2026-06-02 | ¥2,350.00 | -0.68% | ¥2,360.00 | ¥2,366.00 | ¥2,323.00 | 48.90K |
| 2026-06-01 | ¥2,366.00 | +1.81% | ¥2,307.00 | ¥2,380.00 | ¥2,287.00 | 91.90K |
| 2026-05-29 | ¥2,324.00 | +2.02% | ¥2,294.00 | ¥2,336.00 | ¥2,268.00 | 62.80K |
| 2026-05-28 | ¥2,278.00 | -1.81% | ¥2,301.00 | ¥2,301.00 | ¥2,253.00 | 109.40K |
| 2026-05-27 | ¥2,320.00 | -1.32% | ¥2,360.00 | ¥2,377.00 | ¥2,320.00 | 90.80K |
| 2026-05-26 | ¥2,351.00 | -1.14% | ¥2,383.00 | ¥2,388.00 | ¥2,346.00 | 61.90K |
| 2026-05-25 | ¥2,378.00 | +1.02% | ¥2,359.00 | ¥2,393.00 | ¥2,341.00 | 98.70K |