SK-Electronics Co., Ltd. 6677
TSE · Japan · Electronic Technology
¥3,145.00+10.00 (+0.32%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,150.00 | +0.48% | ¥3,130.00 | ¥3,160.00 | ¥3,115.00 | 27.00K |
| 2026-10-01 | ¥3,135.00 | -1.57% | ¥3,185.00 | ¥3,200.00 | ¥3,130.00 | 73.70K |
| 2026-09-30 | ¥3,185.00 | +2.08% | ¥3,115.00 | ¥3,195.00 | ¥3,115.00 | 78.70K |
| 2026-09-29 | ¥3,120.00 | -5.17% | ¥3,070.00 | ¥3,135.00 | ¥3,060.00 | 147.60K |
| 2026-09-28 | ¥3,290.00 | +0.30% | ¥3,300.00 | ¥3,315.00 | ¥3,285.00 | 148.70K |
| 2026-09-25 | ¥3,280.00 | +0.92% | ¥3,255.00 | ¥3,290.00 | ¥3,255.00 | 85.10K |
| 2026-09-24 | ¥3,250.00 | +0.78% | ¥3,240.00 | ¥3,275.00 | ¥3,235.00 | 113.60K |
| 2026-09-18 | ¥3,225.00 | -0.46% | ¥3,255.00 | ¥3,265.00 | ¥3,210.00 | 83.80K |
| 2026-09-17 | ¥3,240.00 | -0.46% | ¥3,265.00 | ¥3,265.00 | ¥3,215.00 | 69.30K |
| 2026-09-16 | ¥3,255.00 | +1.72% | ¥3,225.00 | ¥3,255.00 | ¥3,215.00 | 74.30K |
| 2026-09-15 | ¥3,200.00 | +0.47% | ¥3,195.00 | ¥3,220.00 | ¥3,185.00 | 36.90K |
| 2026-09-14 | ¥3,185.00 | 0.00% | ¥3,185.00 | ¥3,195.00 | ¥3,150.00 | 65.90K |
| 2026-09-11 | ¥3,185.00 | -1.24% | ¥3,170.00 | ¥3,200.00 | ¥3,145.00 | 85.60K |
| 2026-09-10 | ¥3,225.00 | +1.74% | ¥3,170.00 | ¥3,230.00 | ¥3,170.00 | 71.20K |
| 2026-09-09 | ¥3,170.00 | -0.16% | ¥3,180.00 | ¥3,195.00 | ¥3,140.00 | 140.40K |
| 2026-09-08 | ¥3,175.00 | -3.05% | ¥3,270.00 | ¥3,270.00 | ¥3,175.00 | 119.80K |
| 2026-09-07 | ¥3,275.00 | +2.34% | ¥3,235.00 | ¥3,280.00 | ¥3,230.00 | 104.70K |
| 2026-09-04 | ¥3,200.00 | +0.16% | ¥3,200.00 | ¥3,210.00 | ¥3,175.00 | 63.20K |
| 2026-09-03 | ¥3,195.00 | -0.16% | ¥3,245.00 | ¥3,245.00 | ¥3,180.00 | 87.90K |
| 2026-09-02 | ¥3,200.00 | -2.88% | ¥3,250.00 | ¥3,260.00 | ¥3,200.00 | 142.80K |
| 2026-09-01 | ¥3,295.00 | +0.61% | ¥3,280.00 | ¥3,310.00 | ¥3,260.00 | 103.90K |
| 2026-08-31 | ¥3,275.00 | +0.46% | ¥3,215.00 | ¥3,290.00 | ¥3,200.00 | 130.60K |
| 2026-08-28 | ¥3,260.00 | -0.31% | ¥3,255.00 | ¥3,280.00 | ¥3,230.00 | 58.80K |
| 2026-08-27 | ¥3,270.00 | +2.67% | ¥3,190.00 | ¥3,280.00 | ¥3,190.00 | 87.70K |
| 2026-08-26 | ¥3,185.00 | -0.93% | ¥3,215.00 | ¥3,215.00 | ¥3,185.00 | 68.50K |
| 2026-08-25 | ¥3,215.00 | +0.78% | ¥3,200.00 | ¥3,225.00 | ¥3,170.00 | 77.20K |
| 2026-08-24 | ¥3,190.00 | +0.47% | ¥3,205.00 | ¥3,235.00 | ¥3,180.00 | 75.30K |
| 2026-08-21 | ¥3,175.00 | +0.47% | ¥3,170.00 | ¥3,200.00 | ¥3,110.00 | 101.20K |
| 2026-08-20 | ¥3,160.00 | +0.32% | ¥3,200.00 | ¥3,215.00 | ¥3,145.00 | 95.10K |
| 2026-08-19 | ¥3,150.00 | -6.11% | ¥3,320.00 | ¥3,320.00 | ¥3,145.00 | 245.80K |
| 2026-08-18 | ¥3,355.00 | -0.74% | ¥3,400.00 | ¥3,410.00 | ¥3,325.00 | 82.70K |
| 2026-08-17 | ¥3,380.00 | +0.45% | ¥3,370.00 | ¥3,390.00 | ¥3,345.00 | 81.90K |
| 2026-08-14 | ¥3,365.00 | -0.88% | ¥3,395.00 | ¥3,455.00 | ¥3,350.00 | 136.60K |
| 2026-08-13 | ¥3,395.00 | -2.44% | ¥3,510.00 | ¥3,540.00 | ¥3,375.00 | 187.40K |
| 2026-08-12 | ¥3,480.00 | -6.33% | ¥3,575.00 | ¥3,575.00 | ¥3,460.00 | 193.10K |
| 2026-08-10 | ¥3,715.00 | +1.23% | ¥3,695.00 | ¥3,750.00 | ¥3,550.00 | 102.30K |
| 2026-08-07 | ¥3,670.00 | -3.42% | ¥3,800.00 | ¥3,805.00 | ¥3,565.00 | 83.70K |
| 2026-08-06 | ¥3,800.00 | -0.78% | ¥3,765.00 | ¥3,850.00 | ¥3,765.00 | 72.50K |
| 2026-08-05 | ¥3,830.00 | +4.08% | ¥3,715.00 | ¥3,835.00 | ¥3,715.00 | 86.00K |
| 2026-08-04 | ¥3,680.00 | +3.95% | ¥3,550.00 | ¥3,695.00 | ¥3,550.00 | 133.10K |
| 2026-08-03 | ¥3,540.00 | +2.02% | ¥3,470.00 | ¥3,590.00 | ¥3,460.00 | 108.60K |
| 2026-07-31 | ¥3,470.00 | +5.31% | ¥3,365.00 | ¥3,510.00 | ¥3,355.00 | 82.20K |
| 2026-07-30 | ¥3,295.00 | -0.30% | ¥3,280.00 | ¥3,345.00 | ¥3,240.00 | 90.70K |
| 2026-07-29 | ¥3,305.00 | -3.64% | ¥3,410.00 | ¥3,440.00 | ¥3,245.00 | 109.10K |
| 2026-07-28 | ¥3,430.00 | -2.70% | ¥3,525.00 | ¥3,525.00 | ¥3,405.00 | 56.10K |
| 2026-07-27 | ¥3,525.00 | +2.77% | ¥3,425.00 | ¥3,580.00 | ¥3,425.00 | 88.20K |
| 2026-07-24 | ¥3,430.00 | -0.15% | ¥3,395.00 | ¥3,450.00 | ¥3,390.00 | 42.80K |
| 2026-07-23 | ¥3,435.00 | +1.18% | ¥3,425.00 | ¥3,460.00 | ¥3,410.00 | 34.60K |
| 2026-07-22 | ¥3,395.00 | +1.65% | ¥3,355.00 | ¥3,455.00 | ¥3,355.00 | 66.60K |
| 2026-07-21 | ¥3,340.00 | +1.83% | ¥3,305.00 | ¥3,360.00 | ¥3,225.00 | 55.50K |
| 2026-07-17 | ¥3,280.00 | -4.09% | ¥3,365.00 | ¥3,365.00 | ¥3,210.00 | 96.60K |
| 2026-07-16 | ¥3,420.00 | -0.15% | ¥3,390.00 | ¥3,425.00 | ¥3,365.00 | 44.60K |
| 2026-07-15 | ¥3,425.00 | +0.88% | ¥3,415.00 | ¥3,440.00 | ¥3,395.00 | 27.10K |
| 2026-07-14 | ¥3,395.00 | +0.30% | ¥3,360.00 | ¥3,395.00 | ¥3,315.00 | 81.00K |
| 2026-07-13 | ¥3,385.00 | -1.74% | ¥3,445.00 | ¥3,470.00 | ¥3,360.00 | 39.20K |
| 2026-07-10 | ¥3,445.00 | +1.17% | ¥3,430.00 | ¥3,490.00 | ¥3,430.00 | 30.60K |
| 2026-07-09 | ¥3,405.00 | +2.25% | ¥3,400.00 | ¥3,415.00 | ¥3,375.00 | 22.10K |
| 2026-07-08 | ¥3,330.00 | -3.06% | ¥3,400.00 | ¥3,430.00 | ¥3,330.00 | 50.60K |
| 2026-07-07 | ¥3,435.00 | -2.55% | ¥3,565.00 | ¥3,565.00 | ¥3,420.00 | 41.50K |
| 2026-07-06 | ¥3,525.00 | -1.95% | ¥3,600.00 | ¥3,610.00 | ¥3,520.00 | 28.40K |
| 2026-07-03 | ¥3,595.00 | +1.27% | ¥3,480.00 | ¥3,595.00 | ¥3,480.00 | 42.10K |
| 2026-07-02 | ¥3,550.00 | -0.84% | ¥3,510.00 | ¥3,605.00 | ¥3,455.00 | 43.00K |
| 2026-07-01 | ¥3,580.00 | +3.17% | ¥3,500.00 | ¥3,595.00 | ¥3,500.00 | 53.90K |
| 2026-06-30 | ¥3,470.00 | +1.46% | ¥3,490.00 | ¥3,495.00 | ¥3,440.00 | 36.90K |
| 2026-06-29 | ¥3,420.00 | 0.00% | ¥3,420.00 | ¥3,490.00 | ¥3,345.00 | 41.90K |
| 2026-06-26 | ¥3,420.00 | -2.29% | ¥3,450.00 | ¥3,480.00 | ¥3,375.00 | 38.50K |
| 2026-06-25 | ¥3,500.00 | +2.19% | ¥3,500.00 | ¥3,530.00 | ¥3,485.00 | 27.70K |
| 2026-06-24 | ¥3,425.00 | -0.44% | ¥3,405.00 | ¥3,490.00 | ¥3,370.00 | 29.50K |
| 2026-06-23 | ¥3,440.00 | -3.51% | ¥3,565.00 | ¥3,565.00 | ¥3,440.00 | 48.60K |
| 2026-06-22 | ¥3,565.00 | +2.89% | ¥3,465.00 | ¥3,595.00 | ¥3,465.00 | 66.50K |
| 2026-06-19 | ¥3,465.00 | +1.17% | ¥3,465.00 | ¥3,515.00 | ¥3,450.00 | 44.40K |
| 2026-06-18 | ¥3,425.00 | +1.18% | ¥3,340.00 | ¥3,445.00 | ¥3,335.00 | 43.00K |
| 2026-06-17 | ¥3,385.00 | +1.65% | ¥3,320.00 | ¥3,395.00 | ¥3,310.00 | 32.40K |
| 2026-06-16 | ¥3,330.00 | -1.48% | ¥3,380.00 | ¥3,380.00 | ¥3,320.00 | 27.90K |
| 2026-06-15 | ¥3,380.00 | +4.48% | ¥3,305.00 | ¥3,380.00 | ¥3,305.00 | 51.80K |
| 2026-06-12 | ¥3,235.00 | +2.21% | ¥3,220.00 | ¥3,285.00 | ¥3,210.00 | 50.70K |
| 2026-06-11 | ¥3,165.00 | -0.47% | ¥3,130.00 | ¥3,165.00 | ¥3,070.00 | 61.90K |
| 2026-06-10 | ¥3,180.00 | -2.00% | ¥3,235.00 | ¥3,240.00 | ¥3,145.00 | 48.30K |
| 2026-06-09 | ¥3,245.00 | +1.09% | ¥3,240.00 | ¥3,270.00 | ¥3,190.00 | 42.00K |
| 2026-06-08 | ¥3,210.00 | -4.18% | ¥3,215.00 | ¥3,225.00 | ¥3,160.00 | 86.30K |
| 2026-06-05 | ¥3,350.00 | +0.90% | ¥3,365.00 | ¥3,380.00 | ¥3,260.00 | 62.30K |
| 2026-06-04 | ¥3,320.00 | -0.75% | ¥3,335.00 | ¥3,360.00 | ¥3,285.00 | 29.70K |
| 2026-06-03 | ¥3,345.00 | +3.72% | ¥3,265.00 | ¥3,350.00 | ¥3,250.00 | 58.10K |
| 2026-06-02 | ¥3,225.00 | +0.16% | ¥3,195.00 | ¥3,250.00 | ¥3,145.00 | 49.20K |
| 2026-06-01 | ¥3,220.00 | +1.26% | ¥3,195.00 | ¥3,245.00 | ¥3,165.00 | 46.80K |
| 2026-05-29 | ¥3,180.00 | -1.70% | ¥3,255.00 | ¥3,260.00 | ¥3,180.00 | 47.80K |
| 2026-05-28 | ¥3,235.00 | +0.94% | ¥3,220.00 | ¥3,235.00 | ¥3,140.00 | 46.80K |
| 2026-05-27 | ¥3,205.00 | -1.99% | ¥3,270.00 | ¥3,320.00 | ¥3,190.00 | 39.20K |
| 2026-05-26 | ¥3,270.00 | -0.76% | ¥3,285.00 | ¥3,285.00 | ¥3,240.00 | 33.30K |
| 2026-05-25 | ¥3,295.00 | +0.61% | ¥3,300.00 | ¥3,335.00 | ¥3,285.00 | 27.90K |