Techno Medica Co., Ltd. 6678
TSE · Japan · Health Technology
¥2,000.00-24.00 (-1.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,000.00 | -1.19% | ¥2,024.00 | ¥2,025.00 | ¥2,000.00 | 15.00K |
| 2026-10-01 | ¥2,024.00 | -0.59% | ¥2,030.00 | ¥2,036.00 | ¥2,017.00 | 16.10K |
| 2026-09-30 | ¥2,036.00 | +0.59% | ¥2,024.00 | ¥2,047.00 | ¥2,012.00 | 12.40K |
| 2026-09-29 | ¥2,024.00 | -1.89% | ¥2,045.00 | ¥2,048.00 | ¥2,024.00 | 11.70K |
| 2026-09-28 | ¥2,063.00 | +0.88% | ¥2,044.00 | ¥2,070.00 | ¥2,029.00 | 26.00K |
| 2026-09-25 | ¥2,045.00 | +0.69% | ¥2,050.00 | ¥2,051.00 | ¥2,033.00 | 11.10K |
| 2026-09-24 | ¥2,031.00 | -1.41% | ¥2,060.00 | ¥2,061.00 | ¥2,031.00 | 10.50K |
| 2026-09-18 | ¥2,060.00 | -0.87% | ¥2,067.00 | ¥2,080.00 | ¥2,056.00 | 5.70K |
| 2026-09-17 | ¥2,078.00 | +0.73% | ¥2,052.00 | ¥2,096.00 | ¥2,052.00 | 9.70K |
| 2026-09-16 | ¥2,063.00 | +0.29% | ¥2,057.00 | ¥2,063.00 | ¥2,039.00 | 10.70K |
| 2026-09-15 | ¥2,057.00 | +0.78% | ¥2,039.00 | ¥2,057.00 | ¥2,030.00 | 11.00K |
| 2026-09-14 | ¥2,041.00 | +0.59% | ¥2,018.00 | ¥2,043.00 | ¥2,018.00 | 11.60K |
| 2026-09-11 | ¥2,029.00 | +0.45% | ¥2,000.00 | ¥2,031.00 | ¥2,000.00 | 11.10K |
| 2026-09-10 | ¥2,020.00 | -0.49% | ¥2,020.00 | ¥2,028.00 | ¥2,012.00 | 6.00K |
| 2026-09-09 | ¥2,030.00 | +0.35% | ¥2,023.00 | ¥2,036.00 | ¥2,019.00 | 6.30K |
| 2026-09-08 | ¥2,023.00 | -0.59% | ¥2,035.00 | ¥2,042.00 | ¥2,022.00 | 7.20K |
| 2026-09-07 | ¥2,035.00 | -0.25% | ¥2,030.00 | ¥2,039.00 | ¥2,025.00 | 6.80K |
| 2026-09-04 | ¥2,040.00 | +0.49% | ¥2,040.00 | ¥2,045.00 | ¥2,030.00 | 10.00K |
| 2026-09-03 | ¥2,030.00 | +0.74% | ¥2,017.00 | ¥2,043.00 | ¥2,017.00 | 12.70K |
| 2026-09-02 | ¥2,015.00 | -1.23% | ¥2,034.00 | ¥2,034.00 | ¥2,012.00 | 13.40K |
| 2026-09-01 | ¥2,040.00 | -0.29% | ¥2,046.00 | ¥2,060.00 | ¥2,039.00 | 12.40K |
| 2026-08-31 | ¥2,046.00 | -0.20% | ¥2,042.00 | ¥2,086.00 | ¥2,041.00 | 8.40K |
| 2026-08-28 | ¥2,050.00 | -3.21% | ¥2,093.00 | ¥2,100.00 | ¥2,046.00 | 27.90K |
| 2026-08-27 | ¥2,118.00 | +1.53% | ¥2,081.00 | ¥2,135.00 | ¥2,080.00 | 9.90K |
| 2026-08-26 | ¥2,086.00 | -0.43% | ¥2,092.00 | ¥2,099.00 | ¥2,080.00 | 9.00K |
| 2026-08-25 | ¥2,095.00 | -1.41% | ¥2,125.00 | ¥2,125.00 | ¥2,095.00 | 5.00K |
| 2026-08-24 | ¥2,125.00 | +0.14% | ¥2,129.00 | ¥2,130.00 | ¥2,110.00 | 4.20K |
| 2026-08-21 | ¥2,122.00 | +0.33% | ¥2,109.00 | ¥2,130.00 | ¥2,071.00 | 8.00K |
| 2026-08-20 | ¥2,115.00 | +1.68% | ¥2,077.00 | ¥2,118.00 | ¥2,077.00 | 5.50K |
| 2026-08-19 | ¥2,080.00 | -2.30% | ¥2,100.00 | ¥2,100.00 | ¥2,061.00 | 8.40K |
| 2026-08-18 | ¥2,129.00 | -2.07% | ¥2,141.00 | ¥2,169.00 | ¥2,117.00 | 9.20K |
| 2026-08-17 | ¥2,174.00 | +0.46% | ¥2,164.00 | ¥2,199.00 | ¥2,145.00 | 14.70K |
| 2026-08-14 | ¥2,164.00 | +1.60% | ¥2,130.00 | ¥2,177.00 | ¥2,130.00 | 19.60K |
| 2026-08-13 | ¥2,130.00 | +1.43% | ¥2,100.00 | ¥2,145.00 | ¥2,090.00 | 13.60K |
| 2026-08-12 | ¥2,100.00 | +0.72% | ¥2,063.00 | ¥2,105.00 | ¥2,063.00 | 11.00K |
| 2026-08-10 | ¥2,085.00 | -1.47% | ¥2,107.00 | ¥2,107.00 | ¥2,060.00 | 6.10K |
| 2026-08-07 | ¥2,116.00 | +3.88% | ¥2,048.00 | ¥2,116.00 | ¥2,047.00 | 15.90K |
| 2026-08-06 | ¥2,037.00 | +2.11% | ¥2,051.00 | ¥2,095.00 | ¥2,035.00 | 27.00K |
| 2026-08-05 | ¥1,995.00 | +1.01% | ¥1,975.00 | ¥2,020.00 | ¥1,975.00 | 10.60K |
| 2026-08-04 | ¥1,975.00 | 0.00% | ¥1,971.00 | ¥2,000.00 | ¥1,971.00 | 5.20K |
| 2026-08-03 | ¥1,975.00 | -1.55% | ¥2,010.00 | ¥2,019.00 | ¥1,970.00 | 21.10K |
| 2026-07-31 | ¥2,006.00 | -1.18% | ¥2,030.00 | ¥2,051.00 | ¥2,006.00 | 6.80K |
| 2026-07-30 | ¥2,030.00 | -0.39% | ¥2,035.00 | ¥2,050.00 | ¥2,012.00 | 10.50K |
| 2026-07-29 | ¥2,038.00 | +0.59% | ¥2,023.00 | ¥2,041.00 | ¥2,018.00 | 6.30K |
| 2026-07-28 | ¥2,026.00 | -1.89% | ¥2,061.00 | ¥2,061.00 | ¥2,024.00 | 10.30K |
| 2026-07-27 | ¥2,065.00 | +0.68% | ¥2,044.00 | ¥2,072.00 | ¥2,044.00 | 4.40K |
| 2026-07-24 | ¥2,051.00 | -0.58% | ¥2,083.00 | ¥2,088.00 | ¥2,036.00 | 19.60K |
| 2026-07-23 | ¥2,063.00 | -0.63% | ¥2,076.00 | ¥2,080.00 | ¥2,061.00 | 5.40K |
| 2026-07-22 | ¥2,076.00 | +0.29% | ¥2,073.00 | ¥2,086.00 | ¥2,064.00 | 6.30K |
| 2026-07-21 | ¥2,070.00 | -1.29% | ¥2,096.00 | ¥2,096.00 | ¥2,055.00 | 12.20K |
| 2026-07-17 | ¥2,097.00 | +1.50% | ¥2,066.00 | ¥2,097.00 | ¥2,010.00 | 11.80K |
| 2026-07-16 | ¥2,066.00 | +0.19% | ¥2,078.00 | ¥2,112.00 | ¥2,066.00 | 10.90K |
| 2026-07-15 | ¥2,062.00 | +1.43% | ¥2,048.00 | ¥2,069.00 | ¥2,026.00 | 5.50K |
| 2026-07-14 | ¥2,033.00 | -0.15% | ¥2,038.00 | ¥2,055.00 | ¥2,030.00 | 6.10K |
| 2026-07-13 | ¥2,036.00 | -1.78% | ¥2,078.00 | ¥2,086.00 | ¥2,036.00 | 4.20K |
| 2026-07-10 | ¥2,073.00 | +1.62% | ¥2,040.00 | ¥2,073.00 | ¥2,040.00 | 6.70K |
| 2026-07-09 | ¥2,040.00 | -0.10% | ¥2,056.00 | ¥2,061.00 | ¥2,040.00 | 3.30K |
| 2026-07-08 | ¥2,042.00 | +0.15% | ¥2,039.00 | ¥2,066.00 | ¥2,039.00 | 6.20K |
| 2026-07-07 | ¥2,039.00 | +1.95% | ¥2,015.00 | ¥2,060.00 | ¥2,015.00 | 6.70K |
| 2026-07-06 | ¥2,000.00 | +0.35% | ¥2,000.00 | ¥2,013.00 | ¥1,980.00 | 14.40K |
| 2026-07-03 | ¥1,993.00 | +1.17% | ¥1,975.00 | ¥1,993.00 | ¥1,968.00 | 13.00K |
| 2026-07-02 | ¥1,970.00 | +0.10% | ¥1,961.00 | ¥2,003.00 | ¥1,961.00 | 9.90K |
| 2026-07-01 | ¥1,968.00 | 0.00% | ¥1,968.00 | ¥1,990.00 | ¥1,956.00 | 13.40K |
| 2026-06-30 | ¥1,968.00 | -1.40% | ¥1,991.00 | ¥2,000.00 | ¥1,960.00 | 17.10K |
| 2026-06-29 | ¥1,996.00 | +0.91% | ¥1,980.00 | ¥2,009.00 | ¥1,972.00 | 12.80K |
| 2026-06-26 | ¥1,978.00 | +1.59% | ¥1,950.00 | ¥1,986.00 | ¥1,950.00 | 9.80K |
| 2026-06-25 | ¥1,947.00 | +0.31% | ¥1,956.00 | ¥1,983.00 | ¥1,933.00 | 13.70K |
| 2026-06-24 | ¥1,941.00 | -0.61% | ¥1,953.00 | ¥1,957.00 | ¥1,941.00 | 4.70K |
| 2026-06-23 | ¥1,953.00 | +0.62% | ¥1,941.00 | ¥1,975.00 | ¥1,930.00 | 7.60K |
| 2026-06-22 | ¥1,941.00 | -0.97% | ¥1,955.00 | ¥1,980.00 | ¥1,941.00 | 8.60K |
| 2026-06-19 | ¥1,960.00 | -1.06% | ¥1,981.00 | ¥1,981.00 | ¥1,960.00 | 4.60K |
| 2026-06-18 | ¥1,981.00 | -1.05% | ¥2,014.00 | ¥2,020.00 | ¥1,970.00 | 4.30K |
| 2026-06-17 | ¥2,002.00 | +1.37% | ¥1,975.00 | ¥2,008.00 | ¥1,975.00 | 7.50K |
| 2026-06-16 | ¥1,975.00 | -1.30% | ¥2,000.00 | ¥2,000.00 | ¥1,952.00 | 8.90K |
| 2026-06-15 | ¥2,001.00 | -0.40% | ¥2,005.00 | ¥2,022.00 | ¥1,989.00 | 9.70K |
| 2026-06-12 | ¥2,009.00 | +2.50% | ¥1,975.00 | ¥2,015.00 | ¥1,974.00 | 10.60K |
| 2026-06-11 | ¥1,960.00 | -1.11% | ¥1,974.00 | ¥1,981.00 | ¥1,958.00 | 12.80K |
| 2026-06-10 | ¥1,982.00 | -1.93% | ¥2,002.00 | ¥2,034.00 | ¥1,968.00 | 33.30K |
| 2026-06-09 | ¥2,021.00 | +0.30% | ¥2,011.00 | ¥2,034.00 | ¥2,011.00 | 7.70K |
| 2026-06-08 | ¥2,015.00 | -1.95% | ¥2,055.00 | ¥2,076.00 | ¥2,010.00 | 11.80K |
| 2026-06-05 | ¥2,055.00 | +2.14% | ¥1,993.00 | ¥2,108.00 | ¥1,993.00 | 16.90K |
| 2026-06-04 | ¥2,012.00 | -1.23% | ¥2,031.00 | ¥2,037.00 | ¥1,998.00 | 14.20K |
| 2026-06-03 | ¥2,037.00 | +1.90% | ¥1,975.00 | ¥2,058.00 | ¥1,975.00 | 78.70K |
| 2026-06-02 | ¥1,999.00 | +1.32% | ¥1,983.00 | ¥2,022.00 | ¥1,983.00 | 16.40K |
| 2026-06-01 | ¥1,973.00 | -2.08% | ¥2,016.00 | ¥2,055.00 | ¥1,973.00 | 19.60K |
| 2026-05-29 | ¥2,015.00 | -1.85% | ¥2,003.00 | ¥2,072.00 | ¥1,990.00 | 21.00K |
| 2026-05-28 | ¥2,053.00 | +2.86% | ¥1,981.00 | ¥2,057.00 | ¥1,981.00 | 14.50K |
| 2026-05-27 | ¥1,996.00 | -1.67% | ¥2,027.00 | ¥2,027.00 | ¥1,971.00 | 37.80K |
| 2026-05-26 | ¥2,030.00 | -0.25% | ¥2,035.00 | ¥2,090.00 | ¥2,030.00 | 28.00K |
| 2026-05-25 | ¥2,035.00 | -0.97% | ¥2,075.00 | ¥2,090.00 | ¥2,035.00 | 7.70K |