Information Technology Total Services Co., Ltd. 6697
TPEX · Taiwan · Technology Services
TWD 41.10-0.20 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41.10 | -0.48% | TWD 41.20 | TWD 41.55 | TWD 41.00 | 25.00K |
| 2026-09-30 | TWD 41.30 | +0.49% | TWD 41.65 | TWD 41.70 | TWD 41.10 | 33.00K |
| 2026-09-29 | TWD 41.10 | -0.24% | TWD 41.50 | TWD 41.50 | TWD 41.10 | 19.09K |
| 2026-09-24 | TWD 41.20 | +0.12% | TWD 41.50 | TWD 41.50 | TWD 41.00 | 13.00K |
| 2026-09-23 | TWD 41.15 | -1.32% | TWD 41.70 | TWD 41.70 | TWD 41.05 | 25.22K |
| 2026-09-22 | TWD 41.70 | +0.36% | TWD 41.40 | TWD 41.70 | TWD 41.10 | 19.17K |
| 2026-09-21 | TWD 41.55 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 41.30 | 31.00K |
| 2026-09-18 | TWD 41.55 | +1.71% | TWD 41.00 | TWD 41.80 | TWD 41.00 | 31.00K |
| 2026-09-17 | TWD 40.85 | -0.49% | TWD 41.00 | TWD 41.00 | TWD 40.70 | 37.00K |
| 2026-09-16 | TWD 41.05 | 0.00% | TWD 41.10 | TWD 41.40 | TWD 41.05 | 13.00K |
| 2026-09-15 | TWD 41.05 | -1.08% | TWD 41.50 | TWD 43.00 | TWD 41.05 | 80.00K |
| 2026-09-14 | TWD 41.50 | +2.34% | TWD 40.95 | TWD 42.45 | TWD 40.95 | 65.00K |
| 2026-09-11 | TWD 40.55 | +0.62% | TWD 40.00 | TWD 40.80 | TWD 40.00 | 8.04K |
| 2026-09-10 | TWD 40.30 | -0.25% | TWD 40.40 | TWD 40.45 | TWD 40.30 | 6.16K |
| 2026-09-09 | TWD 40.40 | -0.49% | TWD 40.55 | TWD 40.55 | TWD 40.30 | 11.04K |
| 2026-09-08 | TWD 40.60 | -0.61% | TWD 40.85 | TWD 40.85 | TWD 40.60 | 6.00K |
| 2026-09-07 | TWD 40.85 | +0.62% | TWD 41.00 | TWD 41.00 | TWD 40.85 | 5.18K |
| 2026-09-04 | TWD 40.60 | -1.58% | TWD 40.55 | TWD 40.60 | TWD 40.50 | 6.04K |
| 2026-09-03 | TWD 41.25 | 0.00% | TWD 40.70 | TWD 41.45 | TWD 40.70 | 15.00K |
| 2026-09-02 | TWD 41.25 | +1.85% | TWD 40.85 | TWD 41.30 | TWD 40.50 | 25.00K |
| 2026-09-01 | TWD 40.50 | +0.25% | TWD 40.50 | TWD 41.00 | TWD 40.50 | 64.00K |
| 2026-08-31 | TWD 40.40 | -0.49% | TWD 40.55 | TWD 41.00 | TWD 40.35 | 20.00K |
| 2026-08-28 | TWD 40.60 | -1.93% | TWD 40.50 | TWD 40.80 | TWD 40.50 | 37.02K |
| 2026-08-27 | TWD 41.40 | +0.24% | TWD 42.35 | TWD 42.35 | TWD 41.40 | 15.18K |
| 2026-08-26 | TWD 41.30 | 0.00% | TWD 41.30 | TWD 41.30 | TWD 41.30 | 0 |
| 2026-08-25 | TWD 41.30 | +1.35% | TWD 40.60 | TWD 41.30 | TWD 40.60 | 16.00K |
| 2026-08-24 | TWD 40.75 | -0.12% | TWD 41.00 | TWD 41.00 | TWD 40.75 | 20.00K |
| 2026-08-21 | TWD 40.80 | -0.61% | TWD 40.70 | TWD 40.90 | TWD 40.50 | 11.00K |
| 2026-08-20 | TWD 41.05 | +1.11% | TWD 40.90 | TWD 41.05 | TWD 40.90 | 7.00K |
| 2026-08-19 | TWD 40.60 | 0.00% | TWD 40.20 | TWD 40.60 | TWD 40.20 | 7.21K |
| 2026-08-18 | TWD 40.60 | -0.98% | TWD 40.65 | TWD 40.70 | TWD 40.50 | 10.00K |
| 2026-08-17 | TWD 41.00 | -1.09% | TWD 41.45 | TWD 41.45 | TWD 40.50 | 29.00K |
| 2026-08-14 | TWD 41.45 | +0.24% | TWD 41.35 | TWD 41.45 | TWD 41.20 | 10.00K |
| 2026-08-13 | TWD 41.35 | +0.12% | TWD 41.90 | TWD 41.90 | TWD 40.80 | 19.00K |
| 2026-08-12 | TWD 41.30 | +0.49% | TWD 41.80 | TWD 41.80 | TWD 41.15 | 42.00K |
| 2026-08-11 | TWD 41.10 | +2.75% | TWD 40.80 | TWD 41.50 | TWD 40.35 | 35.01K |
| 2026-08-10 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 1.00K |
| 2026-08-07 | TWD 40.00 | 0.00% | TWD 39.80 | TWD 40.00 | TWD 39.80 | 16.00K |
| 2026-08-06 | TWD 40.00 | 0.00% | TWD 39.30 | TWD 40.00 | TWD 39.30 | 7.02K |
| 2026-08-05 | TWD 40.00 | -1.11% | TWD 40.45 | TWD 40.45 | TWD 39.60 | 14.06K |
| 2026-08-04 | TWD 40.45 | +0.37% | TWD 40.50 | TWD 40.50 | TWD 40.40 | 7.00K |
| 2026-08-03 | TWD 40.30 | +1.64% | TWD 40.00 | TWD 40.30 | TWD 40.00 | 16.00K |
| 2026-07-31 | TWD 39.65 | -0.87% | TWD 39.95 | TWD 40.30 | TWD 39.30 | 18.10K |
| 2026-07-30 | TWD 40.00 | +3.09% | TWD 38.95 | TWD 40.00 | TWD 38.80 | 9.00K |
| 2026-07-29 | TWD 38.80 | -3.96% | TWD 39.70 | TWD 39.90 | TWD 38.00 | 99.00K |
| 2026-07-28 | TWD 40.40 | 0.00% | TWD 40.20 | TWD 40.40 | TWD 39.60 | 16.00K |
| 2026-07-27 | TWD 40.40 | -0.74% | TWD 40.55 | TWD 40.60 | TWD 40.00 | 16.04K |
| 2026-07-24 | TWD 40.70 | +0.12% | TWD 40.70 | TWD 40.70 | TWD 40.70 | 2.00K |
| 2026-07-23 | TWD 40.65 | -0.37% | TWD 41.30 | TWD 41.30 | TWD 40.60 | 9.03K |
| 2026-07-22 | TWD 40.80 | 0.00% | TWD 40.85 | TWD 41.00 | TWD 40.80 | 65.00K |
| 2026-07-21 | TWD 40.80 | +0.87% | TWD 40.60 | TWD 40.80 | TWD 40.50 | 13.00K |
| 2026-07-20 | TWD 40.45 | +0.75% | TWD 40.25 | TWD 40.50 | TWD 40.15 | 37.00K |
| 2026-07-17 | TWD 40.15 | -2.43% | TWD 40.60 | TWD 40.60 | TWD 40.10 | 38.00K |
| 2026-07-16 | TWD 41.15 | +0.49% | TWD 41.60 | TWD 41.60 | TWD 41.00 | 14.01K |
| 2026-07-15 | TWD 40.95 | +0.99% | TWD 41.15 | TWD 41.15 | TWD 40.90 | 9.00K |
| 2026-07-14 | TWD 40.55 | -1.70% | TWD 41.20 | TWD 41.20 | TWD 40.50 | 29.02K |
| 2026-07-13 | TWD 41.25 | +0.73% | TWD 41.15 | TWD 41.40 | TWD 40.80 | 20.00K |
| 2026-07-10 | TWD 40.95 | 0.00% | TWD 40.95 | TWD 40.95 | TWD 40.95 | 0 |
| 2026-07-09 | TWD 40.95 | +0.74% | TWD 40.65 | TWD 40.95 | TWD 40.65 | 11.10K |
| 2026-07-08 | TWD 40.65 | -1.09% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 1.00K |
| 2026-07-07 | TWD 41.10 | -1.20% | TWD 41.00 | TWD 41.10 | TWD 40.95 | 23.00K |
| 2026-07-06 | TWD 41.60 | -0.24% | TWD 41.85 | TWD 41.90 | TWD 41.50 | 31.00K |
| 2026-07-03 | TWD 41.70 | +1.71% | TWD 41.40 | TWD 41.70 | TWD 41.10 | 38.00K |
| 2026-07-02 | TWD 41.00 | -0.36% | TWD 40.55 | TWD 41.00 | TWD 40.50 | 30.27K |
| 2026-07-01 | TWD 41.15 | -0.60% | TWD 41.50 | TWD 41.50 | TWD 40.55 | 90.00K |
| 2026-06-30 | TWD 41.40 | +0.12% | TWD 41.25 | TWD 41.65 | TWD 41.00 | 41.20K |
| 2026-06-29 | TWD 41.35 | -0.12% | TWD 41.40 | TWD 42.20 | TWD 41.30 | 20.00K |
| 2026-06-26 | TWD 41.40 | -0.96% | TWD 41.75 | TWD 41.75 | TWD 41.10 | 41.00K |
| 2026-06-25 | TWD 41.80 | 0.00% | TWD 43.25 | TWD 43.25 | TWD 41.40 | 25.07K |
| 2026-06-24 | TWD 41.80 | +0.12% | TWD 41.70 | TWD 41.80 | TWD 41.40 | 34.13K |
| 2026-06-23 | TWD 41.75 | 0.00% | TWD 41.70 | TWD 41.75 | TWD 41.20 | 64.20K |
| 2026-06-22 | TWD 41.75 | +0.36% | TWD 42.40 | TWD 42.55 | TWD 41.70 | 52.01K |
| 2026-06-18 | TWD 41.60 | -0.36% | TWD 42.40 | TWD 42.40 | TWD 41.40 | 50.10K |
| 2026-06-17 | TWD 41.75 | 0.00% | TWD 41.75 | TWD 41.75 | TWD 41.45 | 30.00K |
| 2026-06-16 | TWD 41.75 | -0.36% | TWD 41.90 | TWD 41.90 | TWD 41.35 | 33.00K |
| 2026-06-15 | TWD 41.90 | 0.00% | TWD 41.80 | TWD 42.35 | TWD 41.80 | 36.10K |
| 2026-06-12 | TWD 41.90 | +1.70% | TWD 42.65 | TWD 42.65 | TWD 41.25 | 31.00K |
| 2026-06-11 | TWD 41.20 | -0.96% | TWD 41.60 | TWD 41.60 | TWD 41.10 | 50.00K |
| 2026-06-10 | TWD 41.60 | -0.95% | TWD 41.65 | TWD 41.70 | TWD 41.40 | 38.00K |
| 2026-06-09 | TWD 42.00 | +0.36% | TWD 41.90 | TWD 43.20 | TWD 41.85 | 24.00K |
| 2026-06-08 | TWD 41.85 | -2.22% | TWD 40.30 | TWD 42.80 | TWD 40.30 | 22.04K |
| 2026-06-05 | TWD 42.80 | -2.28% | TWD 43.80 | TWD 43.80 | TWD 42.15 | 69.08K |
| 2026-06-04 | TWD 43.80 | -1.57% | TWD 44.50 | TWD 44.50 | TWD 43.80 | 76.03K |
| 2026-06-03 | TWD 44.50 | -3.89% | TWD 45.00 | TWD 45.50 | TWD 43.45 | 318.15K |
| 2026-06-02 | TWD 46.30 | +5.95% | TWD 44.60 | TWD 46.60 | TWD 43.50 | 408.00K |
| 2026-06-01 | TWD 43.70 | +6.46% | TWD 41.20 | TWD 44.50 | TWD 41.20 | 284.34K |
| 2026-05-29 | TWD 41.05 | +0.98% | TWD 40.75 | TWD 41.40 | TWD 40.75 | 47.00K |
| 2026-05-28 | TWD 40.65 | -1.69% | TWD 41.35 | TWD 41.40 | TWD 40.55 | 58.01K |
| 2026-05-27 | TWD 41.35 | -1.43% | TWD 42.85 | TWD 42.90 | TWD 41.15 | 61.00K |
| 2026-05-26 | TWD 41.95 | -0.12% | TWD 43.10 | TWD 43.10 | TWD 41.75 | 48.00K |