NEC Corporation 6701
TSE · Japan · Technology Services
¥4,820.00+61.00 (+1.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥4,759.00 | -0.54% | ¥4,785.00 | ¥4,799.00 | ¥4,720.00 | 5.19M |
| 2026-09-29 | ¥4,785.00 | +0.15% | ¥4,828.00 | ¥4,864.00 | ¥4,756.00 | 4.18M |
| 2026-09-28 | ¥4,778.00 | -0.77% | ¥4,791.00 | ¥4,875.00 | ¥4,761.00 | 4.22M |
| 2026-09-25 | ¥4,815.00 | +0.48% | ¥4,731.00 | ¥4,829.00 | ¥4,727.00 | 5.19M |
| 2026-09-24 | ¥4,792.00 | -0.42% | ¥4,689.00 | ¥4,905.00 | ¥4,689.00 | 6.12M |
| 2026-09-18 | ¥4,812.00 | -1.72% | ¥4,915.00 | ¥4,915.00 | ¥4,812.00 | 5.83M |
| 2026-09-17 | ¥4,896.00 | +1.14% | ¥4,780.00 | ¥4,922.00 | ¥4,776.00 | 4.64M |
| 2026-09-16 | ¥4,841.00 | +0.96% | ¥4,807.00 | ¥4,864.00 | ¥4,763.00 | 4.24M |
| 2026-09-15 | ¥4,795.00 | -1.11% | ¥4,984.00 | ¥5,008.00 | ¥4,757.00 | 7.05M |
| 2026-09-14 | ¥4,849.00 | +6.90% | ¥4,606.00 | ¥4,854.00 | ¥4,595.00 | 7.72M |
| 2026-09-11 | ¥4,536.00 | -1.11% | ¥4,517.00 | ¥4,575.00 | ¥4,500.00 | 5.05M |
| 2026-09-10 | ¥4,587.00 | +1.87% | ¥4,470.00 | ¥4,587.00 | ¥4,426.00 | 5.20M |
| 2026-09-09 | ¥4,503.00 | -1.66% | ¥4,470.00 | ¥4,556.00 | ¥4,460.00 | 6.85M |
| 2026-09-08 | ¥4,579.00 | -0.67% | ¥4,571.00 | ¥4,633.00 | ¥4,563.00 | 3.81M |
| 2026-09-07 | ¥4,610.00 | -4.52% | ¥4,758.00 | ¥4,780.00 | ¥4,610.00 | 7.12M |
| 2026-09-04 | ¥4,828.00 | +2.09% | ¥4,799.00 | ¥4,884.00 | ¥4,739.00 | 7.32M |
| 2026-09-03 | ¥4,729.00 | -0.96% | ¥4,805.00 | ¥4,852.00 | ¥4,704.00 | 5.81M |
| 2026-09-02 | ¥4,775.00 | -4.60% | ¥4,860.00 | ¥4,875.00 | ¥4,745.00 | 6.87M |
| 2026-09-01 | ¥5,005.00 | +1.98% | ¥4,957.00 | ¥5,054.00 | ¥4,937.00 | 6.66M |
| 2026-08-31 | ¥4,908.00 | 0.00% | ¥4,898.00 | ¥4,968.00 | ¥4,878.00 | 6.41M |
| 2026-08-28 | ¥4,908.00 | +3.65% | ¥4,898.00 | ¥4,963.00 | ¥4,866.00 | 7.68M |
| 2026-08-27 | ¥4,735.00 | +1.37% | ¥4,699.00 | ¥4,857.00 | ¥4,672.00 | 6.88M |
| 2026-08-26 | ¥4,671.00 | +0.45% | ¥4,675.00 | ¥4,785.00 | ¥4,669.00 | 5.63M |
| 2026-08-25 | ¥4,650.00 | -1.21% | ¥4,650.00 | ¥4,704.00 | ¥4,626.00 | 5.62M |
| 2026-08-24 | ¥4,707.00 | +1.10% | ¥4,779.00 | ¥4,829.00 | ¥4,707.00 | 4.05M |
| 2026-08-21 | ¥4,656.00 | -3.40% | ¥4,764.00 | ¥4,836.00 | ¥4,641.00 | 6.77M |
| 2026-08-20 | ¥4,820.00 | +3.39% | ¥4,732.00 | ¥4,855.00 | ¥4,732.00 | 6.19M |
| 2026-08-19 | ¥4,662.00 | +0.26% | ¥4,650.00 | ¥4,677.00 | ¥4,551.00 | 7.43M |
| 2026-08-18 | ¥4,650.00 | -2.84% | ¥4,754.00 | ¥4,795.00 | ¥4,650.00 | 7.34M |
| 2026-08-17 | ¥4,786.00 | -7.39% | ¥4,898.00 | ¥4,900.00 | ¥4,761.00 | 10.78M |
| 2026-08-14 | ¥5,168.00 | +5.10% | ¥5,000.00 | ¥5,169.00 | ¥4,952.00 | 8.97M |
| 2026-08-13 | ¥4,917.00 | +0.08% | ¥4,931.00 | ¥4,947.00 | ¥4,816.00 | 4.36M |
| 2026-08-12 | ¥4,913.00 | +0.51% | ¥4,913.00 | ¥5,011.00 | ¥4,875.00 | 7.32M |
| 2026-08-10 | ¥4,888.00 | +0.53% | ¥4,865.00 | ¥4,922.00 | ¥4,772.00 | 5.71M |
| 2026-08-07 | ¥4,862.00 | +3.67% | ¥4,720.00 | ¥4,886.00 | ¥4,705.00 | 7.61M |
| 2026-08-06 | ¥4,690.00 | +1.27% | ¥4,626.00 | ¥4,747.00 | ¥4,619.00 | 5.47M |
| 2026-08-05 | ¥4,631.00 | +0.72% | ¥4,677.00 | ¥4,753.00 | ¥4,631.00 | 5.79M |
| 2026-08-04 | ¥4,598.00 | -2.85% | ¥4,800.00 | ¥4,818.00 | ¥4,560.00 | 7.14M |
| 2026-08-03 | ¥4,733.00 | -0.15% | ¥4,750.00 | ¥4,832.00 | ¥4,615.00 | 6.34M |
| 2026-07-31 | ¥4,740.00 | -5.24% | ¥4,692.00 | ¥4,858.00 | ¥4,660.00 | 11.24M |
| 2026-07-30 | ¥5,002.00 | +8.43% | ¥4,963.00 | ¥5,104.00 | ¥4,795.00 | 18.44M |
| 2026-07-29 | ¥4,613.00 | +2.74% | ¥4,420.00 | ¥4,613.00 | ¥4,419.00 | 11.28M |
| 2026-07-28 | ¥4,490.00 | +1.01% | ¥4,445.00 | ¥4,508.00 | ¥4,379.00 | 6.86M |
| 2026-07-27 | ¥4,445.00 | +4.61% | ¥4,312.00 | ¥4,445.00 | ¥4,298.00 | 5.77M |
| 2026-07-24 | ¥4,249.00 | +0.21% | ¥4,230.00 | ¥4,279.00 | ¥4,191.00 | 3.27M |
| 2026-07-23 | ¥4,240.00 | -2.57% | ¥4,271.00 | ¥4,295.00 | ¥4,218.00 | 5.85M |
| 2026-07-22 | ¥4,352.00 | -1.25% | ¥4,280.00 | ¥4,369.00 | ¥4,271.00 | 4.40M |
| 2026-07-21 | ¥4,407.00 | +1.22% | ¥4,424.00 | ¥4,497.00 | ¥4,402.00 | 4.61M |
| 2026-07-17 | ¥4,354.00 | -1.96% | ¥4,371.00 | ¥4,472.00 | ¥4,346.00 | 9.94M |
| 2026-07-16 | ¥4,441.00 | +4.00% | ¥4,330.00 | ¥4,510.00 | ¥4,300.00 | 8.61M |
| 2026-07-15 | ¥4,270.00 | -4.32% | ¥4,267.00 | ¥4,312.00 | ¥4,218.00 | 7.20M |
| 2026-07-14 | ¥4,463.00 | +2.86% | ¥4,365.00 | ¥4,525.00 | ¥4,359.00 | 8.10M |
| 2026-07-13 | ¥4,339.00 | +0.14% | ¥4,300.00 | ¥4,355.00 | ¥4,282.00 | 3.38M |
| 2026-07-10 | ¥4,333.00 | -1.21% | ¥4,334.00 | ¥4,368.00 | ¥4,306.00 | 5.39M |
| 2026-07-09 | ¥4,386.00 | +0.85% | ¥4,269.00 | ¥4,422.00 | ¥4,260.00 | 4.38M |
| 2026-07-08 | ¥4,349.00 | +0.02% | ¥4,397.00 | ¥4,444.00 | ¥4,300.00 | 6.81M |
| 2026-07-07 | ¥4,348.00 | +0.02% | ¥4,302.00 | ¥4,409.00 | ¥4,288.00 | 8.35M |
| 2026-07-06 | ¥4,347.00 | +4.29% | ¥4,238.00 | ¥4,355.00 | ¥4,216.00 | 6.68M |
| 2026-07-03 | ¥4,168.00 | -0.76% | ¥4,293.00 | ¥4,307.00 | ¥4,125.00 | 7.25M |
| 2026-07-02 | ¥4,200.00 | +5.50% | ¥4,217.00 | ¥4,298.00 | ¥4,150.00 | 9.29M |
| 2026-07-01 | ¥3,981.00 | +1.43% | ¥3,950.00 | ¥4,037.00 | ¥3,912.00 | 4.17M |
| 2026-06-30 | ¥3,925.00 | -3.01% | ¥4,045.00 | ¥4,074.00 | ¥3,925.00 | 6.82M |
| 2026-06-29 | ¥4,047.00 | +6.64% | ¥3,919.00 | ¥4,050.00 | ¥3,916.00 | 11.45M |
| 2026-06-26 | ¥3,795.00 | +1.01% | ¥3,700.00 | ¥3,818.00 | ¥3,682.00 | 6.29M |
| 2026-06-25 | ¥3,757.00 | -2.11% | ¥3,804.00 | ¥3,822.00 | ¥3,754.00 | 6.31M |
| 2026-06-24 | ¥3,838.00 | +4.21% | ¥3,753.00 | ¥3,885.00 | ¥3,722.00 | 10.31M |
| 2026-06-23 | ¥3,683.00 | -1.84% | ¥3,706.00 | ¥3,726.00 | ¥3,657.00 | 7.81M |
| 2026-06-22 | ¥3,752.00 | -0.11% | ¥3,750.00 | ¥3,778.00 | ¥3,709.00 | 6.33M |
| 2026-06-19 | ¥3,756.00 | -5.46% | ¥3,775.00 | ¥3,789.00 | ¥3,685.00 | 13.18M |
| 2026-06-18 | ¥3,973.00 | +3.14% | ¥3,874.00 | ¥4,020.00 | ¥3,868.00 | 7.21M |
| 2026-06-17 | ¥3,852.00 | +0.08% | ¥3,877.00 | ¥3,891.00 | ¥3,796.00 | 5.02M |
| 2026-06-16 | ¥3,849.00 | +0.05% | ¥3,803.00 | ¥3,860.00 | ¥3,773.00 | 6.25M |
| 2026-06-15 | ¥3,847.00 | -0.82% | ¥3,912.00 | ¥3,930.00 | ¥3,818.00 | 9.07M |
| 2026-06-12 | ¥3,879.00 | -3.03% | ¥3,994.00 | ¥4,027.00 | ¥3,862.00 | 9.14M |
| 2026-06-11 | ¥4,000.00 | -0.25% | ¥3,979.00 | ¥4,107.00 | ¥3,970.00 | 5.71M |
| 2026-06-10 | ¥4,010.00 | -1.35% | ¥4,079.00 | ¥4,080.00 | ¥3,921.00 | 6.01M |
| 2026-06-09 | ¥4,065.00 | -0.76% | ¥4,166.00 | ¥4,166.00 | ¥4,004.00 | 5.33M |
| 2026-06-08 | ¥4,096.00 | -3.69% | ¥4,152.00 | ¥4,236.00 | ¥4,060.00 | 6.72M |
| 2026-06-05 | ¥4,253.00 | +0.69% | ¥4,265.00 | ¥4,315.00 | ¥4,208.00 | 5.14M |
| 2026-06-04 | ¥4,224.00 | -1.15% | ¥4,203.00 | ¥4,292.00 | ¥4,178.00 | 6.94M |
| 2026-06-03 | ¥4,273.00 | -3.63% | ¥4,306.00 | ¥4,314.00 | ¥4,187.00 | 7.73M |
| 2026-06-02 | ¥4,434.00 | +1.49% | ¥4,469.00 | ¥4,470.00 | ¥4,282.00 | 9.49M |
| 2026-06-01 | ¥4,369.00 | +6.48% | ¥4,343.00 | ¥4,456.00 | ¥4,284.00 | 10.99M |
| 2026-05-29 | ¥4,103.00 | +0.42% | ¥4,145.00 | ¥4,277.00 | ¥4,076.00 | 16.56M |
| 2026-05-28 | ¥4,086.00 | -1.45% | ¥4,148.00 | ¥4,200.00 | ¥4,058.00 | 5.58M |
| 2026-05-27 | ¥4,146.00 | +0.80% | ¥4,002.00 | ¥4,154.00 | ¥4,002.00 | 8.30M |
| 2026-05-26 | ¥4,113.00 | +0.17% | ¥4,108.00 | ¥4,137.00 | ¥4,064.00 | 5.11M |
| 2026-05-25 | ¥4,106.00 | +0.02% | ¥4,100.00 | ¥4,143.00 | ¥4,036.00 | 6.50M |
| 2026-05-22 | ¥4,105.00 | -0.48% | ¥4,121.00 | ¥4,155.00 | ¥4,065.00 | 4.95M |
| 2026-05-21 | ¥4,125.00 | -0.36% | ¥4,151.00 | ¥4,245.00 | ¥4,118.00 | 5.97M |