Wintest Corp. 6721
TSE · Japan · Electronic Technology
¥70.00-2.00 (-2.78%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥70.00 | -2.78% | ¥72.00 | ¥72.00 | ¥70.00 | 551.20K |
| 2026-09-30 | ¥72.00 | -1.37% | ¥73.00 | ¥74.00 | ¥71.00 | 1.12M |
| 2026-09-29 | ¥73.00 | 0.00% | ¥73.00 | ¥76.00 | ¥72.00 | 561.70K |
| 2026-09-28 | ¥73.00 | -1.35% | ¥75.00 | ¥75.00 | ¥73.00 | 161.80K |
| 2026-09-25 | ¥74.00 | +1.37% | ¥73.00 | ¥75.00 | ¥73.00 | 197.20K |
| 2026-09-24 | ¥73.00 | -5.19% | ¥77.00 | ¥77.00 | ¥72.00 | 826.00K |
| 2026-09-18 | ¥77.00 | +2.67% | ¥75.00 | ¥78.00 | ¥75.00 | 322.80K |
| 2026-09-17 | ¥75.00 | -1.32% | ¥75.00 | ¥76.00 | ¥74.00 | 112.10K |
| 2026-09-16 | ¥76.00 | -1.30% | ¥76.00 | ¥76.00 | ¥74.00 | 302.60K |
| 2026-09-15 | ¥77.00 | +5.48% | ¥72.00 | ¥77.00 | ¥72.00 | 813.40K |
| 2026-09-14 | ¥73.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 246.00K |
| 2026-09-11 | ¥73.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 91.50K |
| 2026-09-10 | ¥73.00 | +1.39% | ¥72.00 | ¥74.00 | ¥72.00 | 90.30K |
| 2026-09-09 | ¥72.00 | -4.00% | ¥74.00 | ¥76.00 | ¥71.00 | 269.20K |
| 2026-09-08 | ¥75.00 | +2.74% | ¥73.00 | ¥76.00 | ¥73.00 | 230.30K |
| 2026-09-07 | ¥73.00 | 0.00% | ¥73.00 | ¥74.00 | ¥72.00 | 160.80K |
| 2026-09-04 | ¥73.00 | +1.39% | ¥72.00 | ¥73.00 | ¥72.00 | 79.60K |
| 2026-09-03 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥71.00 | 133.90K |
| 2026-09-02 | ¥72.00 | -1.37% | ¥73.00 | ¥73.00 | ¥72.00 | 54.50K |
| 2026-09-01 | ¥73.00 | -1.35% | ¥74.00 | ¥74.00 | ¥72.00 | 196.60K |
| 2026-08-31 | ¥74.00 | 0.00% | ¥74.00 | ¥74.00 | ¥73.00 | 134.60K |
| 2026-08-28 | ¥74.00 | +1.37% | ¥73.00 | ¥74.00 | ¥72.00 | 329.00K |
| 2026-08-27 | ¥73.00 | +1.39% | ¥72.00 | ¥74.00 | ¥71.00 | 265.40K |
| 2026-08-26 | ¥72.00 | +1.41% | ¥71.00 | ¥73.00 | ¥71.00 | 273.50K |
| 2026-08-25 | ¥71.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 194.80K |
| 2026-08-24 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥70.00 | 366.30K |
| 2026-08-21 | ¥72.00 | -1.37% | ¥72.00 | ¥73.00 | ¥71.00 | 534.50K |
| 2026-08-20 | ¥73.00 | +1.39% | ¥72.00 | ¥73.00 | ¥71.00 | 409.30K |
| 2026-08-19 | ¥72.00 | -4.00% | ¥77.00 | ¥78.00 | ¥72.00 | 1.15M |
| 2026-08-18 | ¥75.00 | +5.63% | ¥72.00 | ¥75.00 | ¥72.00 | 344.00K |
| 2026-08-17 | ¥71.00 | -6.58% | ¥73.00 | ¥73.00 | ¥69.00 | 1.47M |
| 2026-08-14 | ¥76.00 | -3.80% | ¥80.00 | ¥80.00 | ¥75.00 | 843.90K |
| 2026-08-13 | ¥79.00 | +2.60% | ¥77.00 | ¥80.00 | ¥77.00 | 335.60K |
| 2026-08-12 | ¥77.00 | 0.00% | ¥78.00 | ¥79.00 | ¥76.00 | 379.70K |
| 2026-08-10 | ¥77.00 | -1.28% | ¥78.00 | ¥80.00 | ¥77.00 | 335.20K |
| 2026-08-07 | ¥78.00 | -1.27% | ¥79.00 | ¥80.00 | ¥77.00 | 205.70K |
| 2026-08-06 | ¥79.00 | -2.47% | ¥79.00 | ¥81.00 | ¥79.00 | 142.60K |
| 2026-08-05 | ¥81.00 | +2.53% | ¥79.00 | ¥82.00 | ¥79.00 | 222.40K |
| 2026-08-04 | ¥79.00 | -1.25% | ¥81.00 | ¥81.00 | ¥79.00 | 170.40K |
| 2026-08-03 | ¥80.00 | +3.90% | ¥79.00 | ¥81.00 | ¥77.00 | 214.50K |
| 2026-07-31 | ¥77.00 | 0.00% | ¥77.00 | ¥79.00 | ¥76.00 | 353.20K |
| 2026-07-30 | ¥77.00 | +2.67% | ¥75.00 | ¥80.00 | ¥73.00 | 456.80K |
| 2026-07-29 | ¥75.00 | -2.60% | ¥77.00 | ¥78.00 | ¥74.00 | 469.50K |
| 2026-07-28 | ¥77.00 | -2.53% | ¥79.00 | ¥80.00 | ¥76.00 | 213.80K |
| 2026-07-27 | ¥79.00 | +1.28% | ¥78.00 | ¥80.00 | ¥77.00 | 193.90K |
| 2026-07-24 | ¥78.00 | +1.30% | ¥77.00 | ¥78.00 | ¥76.00 | 127.10K |
| 2026-07-23 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥76.00 | 174.60K |
| 2026-07-22 | ¥77.00 | -2.53% | ¥79.00 | ¥80.00 | ¥77.00 | 206.60K |
| 2026-07-21 | ¥79.00 | +1.28% | ¥79.00 | ¥81.00 | ¥78.00 | 117.30K |
| 2026-07-17 | ¥78.00 | -4.88% | ¥80.00 | ¥81.00 | ¥77.00 | 629.30K |
| 2026-07-16 | ¥82.00 | -1.20% | ¥83.00 | ¥84.00 | ¥80.00 | 411.60K |
| 2026-07-15 | ¥83.00 | 0.00% | ¥83.00 | ¥85.00 | ¥81.00 | 439.70K |
| 2026-07-14 | ¥83.00 | -3.49% | ¥85.00 | ¥86.00 | ¥81.00 | 838.30K |
| 2026-07-13 | ¥86.00 | -2.27% | ¥89.00 | ¥91.00 | ¥84.00 | 586.70K |
| 2026-07-10 | ¥88.00 | -1.12% | ¥89.00 | ¥91.00 | ¥88.00 | 363.90K |
| 2026-07-09 | ¥89.00 | +2.30% | ¥87.00 | ¥90.00 | ¥86.00 | 270.60K |
| 2026-07-08 | ¥87.00 | -4.40% | ¥91.00 | ¥91.00 | ¥87.00 | 451.90K |
| 2026-07-07 | ¥91.00 | 0.00% | ¥91.00 | ¥92.00 | ¥90.00 | 446.00K |
| 2026-07-06 | ¥91.00 | +2.25% | ¥90.00 | ¥94.00 | ¥90.00 | 845.70K |
| 2026-07-03 | ¥89.00 | +1.14% | ¥89.00 | ¥91.00 | ¥88.00 | 331.70K |
| 2026-07-02 | ¥88.00 | -1.12% | ¥90.00 | ¥90.00 | ¥86.00 | 645.30K |
| 2026-07-01 | ¥89.00 | +4.71% | ¥85.00 | ¥92.00 | ¥85.00 | 814.00K |
| 2026-06-30 | ¥85.00 | -2.30% | ¥87.00 | ¥88.00 | ¥84.00 | 449.30K |
| 2026-06-29 | ¥87.00 | 0.00% | ¥88.00 | ¥91.00 | ¥86.00 | 818.00K |
| 2026-06-26 | ¥87.00 | +6.10% | ¥83.00 | ¥89.00 | ¥82.00 | 945.00K |
| 2026-06-25 | ¥82.00 | +2.50% | ¥85.00 | ¥90.00 | ¥80.00 | 2.61M |
| 2026-06-24 | ¥80.00 | +3.90% | ¥77.00 | ¥80.00 | ¥77.00 | 576.50K |
| 2026-06-23 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥76.00 | 330.20K |
| 2026-06-22 | ¥77.00 | -1.28% | ¥78.00 | ¥79.00 | ¥76.00 | 464.70K |
| 2026-06-19 | ¥78.00 | -1.27% | ¥79.00 | ¥80.00 | ¥77.00 | 521.10K |
| 2026-06-18 | ¥79.00 | -5.95% | ¥79.00 | ¥86.00 | ¥78.00 | 2.69M |
| 2026-06-17 | ¥84.00 | +15.07% | ¥82.00 | ¥103.00 | ¥82.00 | 22.51M |
| 2026-06-16 | ¥73.00 | -7.59% | ¥78.00 | ¥78.00 | ¥69.00 | 986.10K |
| 2026-06-15 | ¥79.00 | +1.28% | ¥78.00 | ¥80.00 | ¥77.00 | 265.70K |
| 2026-06-12 | ¥78.00 | -1.27% | ¥79.00 | ¥79.00 | ¥77.00 | 187.60K |
| 2026-06-11 | ¥79.00 | +1.28% | ¥78.00 | ¥80.00 | ¥76.00 | 230.00K |
| 2026-06-10 | ¥78.00 | -1.27% | ¥78.00 | ¥79.00 | ¥76.00 | 461.30K |
| 2026-06-09 | ¥79.00 | -2.47% | ¥83.00 | ¥83.00 | ¥78.00 | 505.20K |
| 2026-06-08 | ¥81.00 | -3.57% | ¥83.00 | ¥84.00 | ¥80.00 | 409.50K |
| 2026-06-05 | ¥84.00 | 0.00% | ¥83.00 | ¥87.00 | ¥82.00 | 636.20K |
| 2026-06-04 | ¥84.00 | +3.70% | ¥83.00 | ¥98.00 | ¥82.00 | 3.66M |
| 2026-06-03 | ¥81.00 | +3.85% | ¥78.00 | ¥83.00 | ¥77.00 | 652.90K |
| 2026-06-02 | ¥78.00 | -6.02% | ¥83.00 | ¥83.00 | ¥76.00 | 1.10M |
| 2026-06-01 | ¥83.00 | +9.21% | ¥77.00 | ¥86.00 | ¥76.00 | 2.71M |
| 2026-05-29 | ¥76.00 | -6.17% | ¥81.00 | ¥82.00 | ¥76.00 | 838.50K |
| 2026-05-28 | ¥81.00 | -5.81% | ¥85.00 | ¥86.00 | ¥81.00 | 568.60K |
| 2026-05-27 | ¥86.00 | -1.15% | ¥87.00 | ¥87.00 | ¥85.00 | 393.40K |
| 2026-05-26 | ¥87.00 | -1.14% | ¥90.00 | ¥91.00 | ¥85.00 | 723.80K |
| 2026-05-25 | ¥88.00 | -5.38% | ¥95.00 | ¥95.00 | ¥88.00 | 914.20K |
| 2026-05-22 | ¥93.00 | -1.06% | ¥94.00 | ¥96.00 | ¥93.00 | 362.60K |