Sincere Security Corp. Ltd. 6721
TPEX · Taiwan · Commercial Services
TWD 50.200.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50.20 | +0.40% | TWD 50.20 | TWD 50.20 | TWD 50.20 | 1.00K |
| 2026-09-30 | TWD 50.00 | 0.00% | TWD 50.20 | TWD 50.20 | TWD 50.00 | 9.00K |
| 2026-09-29 | TWD 50.00 | -0.20% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 3.40K |
| 2026-09-24 | TWD 50.10 | -0.40% | TWD 50.00 | TWD 50.10 | TWD 50.00 | 3.14K |
| 2026-09-23 | TWD 50.30 | +0.20% | TWD 50.30 | TWD 50.40 | TWD 50.30 | 5.05K |
| 2026-09-22 | TWD 50.20 | -1.57% | TWD 50.20 | TWD 50.20 | TWD 50.10 | 6.15K |
| 2026-09-21 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.30 | TWD 50.80 | 14.01K |
| 2026-09-18 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 1.06K |
| 2026-09-17 | TWD 51.00 | -0.20% | TWD 50.90 | TWD 51.00 | TWD 50.90 | 2.00K |
| 2026-09-16 | TWD 51.10 | +3.23% | TWD 49.40 | TWD 51.10 | TWD 49.35 | 6.02K |
| 2026-09-15 | TWD 49.50 | -0.20% | TWD 49.35 | TWD 49.50 | TWD 49.35 | 7.21K |
| 2026-09-14 | TWD 49.60 | -0.20% | TWD 49.60 | TWD 49.65 | TWD 49.60 | 8.04K |
| 2026-09-11 | TWD 49.70 | -1.39% | TWD 50.10 | TWD 50.30 | TWD 49.70 | 46.08K |
| 2026-09-10 | TWD 50.40 | -0.20% | TWD 50.50 | TWD 50.50 | TWD 50.40 | 4.03K |
| 2026-09-09 | TWD 50.50 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 50.50 | 0 |
| 2026-09-08 | TWD 50.50 | 0.00% | TWD 50.30 | TWD 50.50 | TWD 50.20 | 5.12K |
| 2026-09-07 | TWD 50.50 | +0.60% | TWD 50.50 | TWD 50.60 | TWD 50.50 | 3.00K |
| 2026-09-04 | TWD 50.20 | -1.95% | TWD 51.20 | TWD 51.20 | TWD 50.20 | 85.05K |
| 2026-09-03 | TWD 51.20 | 0.00% | TWD 51.20 | TWD 51.20 | TWD 50.80 | 26.14K |
| 2026-09-02 | TWD 51.20 | -0.97% | TWD 51.80 | TWD 51.80 | TWD 51.20 | 14.01K |
| 2026-09-01 | TWD 51.70 | -0.58% | TWD 51.90 | TWD 51.90 | TWD 51.60 | 14.00K |
| 2026-08-31 | TWD 52.00 | -0.76% | TWD 52.40 | TWD 52.40 | TWD 52.00 | 5.02K |
| 2026-08-28 | TWD 52.40 | -0.19% | TWD 52.50 | TWD 52.50 | TWD 52.40 | 4.01K |
| 2026-08-27 | TWD 52.50 | 0.00% | TWD 52.70 | TWD 52.70 | TWD 52.50 | 4.00K |
| 2026-08-26 | TWD 52.50 | -0.19% | TWD 52.60 | TWD 52.60 | TWD 52.50 | 12.00K |
| 2026-08-25 | TWD 52.60 | 0.00% | TWD 52.60 | TWD 52.60 | TWD 52.60 | 0 |
| 2026-08-24 | TWD 52.60 | +1.15% | TWD 52.00 | TWD 52.60 | TWD 52.00 | 10.00K |
| 2026-08-21 | TWD 52.00 | 0.00% | TWD 52.20 | TWD 52.20 | TWD 51.90 | 11.28K |
| 2026-08-20 | TWD 52.00 | +1.17% | TWD 51.50 | TWD 52.40 | TWD 51.50 | 11.40K |
| 2026-08-19 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 1.01K |
| 2026-08-18 | TWD 51.40 | -0.39% | TWD 51.60 | TWD 51.60 | TWD 51.40 | 6.00K |
| 2026-08-17 | TWD 51.60 | 0.00% | TWD 51.60 | TWD 51.60 | TWD 51.60 | 1.00K |
| 2026-08-14 | TWD 51.60 | -0.96% | TWD 52.00 | TWD 52.00 | TWD 51.60 | 2.00K |
| 2026-08-13 | TWD 52.10 | +0.97% | TWD 51.30 | TWD 52.10 | TWD 51.10 | 14.21K |
| 2026-08-12 | TWD 51.60 | -0.58% | TWD 51.80 | TWD 51.80 | TWD 51.40 | 19.00K |
| 2026-08-11 | TWD 51.90 | -0.38% | TWD 52.00 | TWD 52.00 | TWD 51.40 | 18.00K |
| 2026-08-10 | TWD 52.10 | +0.19% | TWD 52.10 | TWD 52.50 | TWD 52.00 | 19.01K |
| 2026-08-07 | TWD 52.00 | +1.17% | TWD 52.00 | TWD 52.00 | TWD 52.00 | 8.00K |
| 2026-08-06 | TWD 51.40 | -0.19% | TWD 51.50 | TWD 51.50 | TWD 51.40 | 13.00K |
| 2026-08-05 | TWD 51.50 | -1.53% | TWD 52.00 | TWD 52.00 | TWD 51.50 | 52.00K |
| 2026-08-04 | TWD 52.30 | +0.19% | TWD 52.00 | TWD 52.30 | TWD 51.50 | 47.06K |
| 2026-08-03 | TWD 52.20 | +0.38% | TWD 52.10 | TWD 52.20 | TWD 52.10 | 3.43K |
| 2026-07-31 | TWD 52.00 | -0.19% | TWD 52.10 | TWD 52.10 | TWD 52.00 | 13.00K |
| 2026-07-30 | TWD 52.10 | +0.19% | TWD 52.30 | TWD 52.30 | TWD 52.10 | 6.00K |
| 2026-07-29 | TWD 52.00 | -0.95% | TWD 52.50 | TWD 52.50 | TWD 52.00 | 12.18K |
| 2026-07-28 | TWD 52.50 | -0.19% | TWD 52.60 | TWD 52.60 | TWD 52.50 | 10.10K |
| 2026-07-27 | TWD 52.60 | 0.00% | TWD 52.60 | TWD 53.00 | TWD 52.50 | 8.07K |
| 2026-07-24 | TWD 52.60 | +0.19% | TWD 52.60 | TWD 52.60 | TWD 52.60 | 6.02K |
| 2026-07-23 | TWD 52.50 | -0.38% | TWD 52.50 | TWD 52.80 | TWD 52.50 | 6.00K |
| 2026-07-22 | TWD 52.70 | +0.57% | TWD 52.40 | TWD 52.70 | TWD 52.40 | 3.01K |
| 2026-07-21 | TWD 52.40 | +0.19% | TWD 52.40 | TWD 52.40 | TWD 52.40 | 6.02K |
| 2026-07-20 | TWD 52.30 | -0.76% | TWD 52.60 | TWD 52.60 | TWD 52.30 | 12.50K |
| 2026-07-17 | TWD 52.70 | -1.13% | TWD 53.10 | TWD 53.30 | TWD 52.60 | 32.10K |
| 2026-07-16 | TWD 53.30 | 0.00% | TWD 53.10 | TWD 53.30 | TWD 53.00 | 14.03K |
| 2026-07-15 | TWD 53.30 | -1.66% | TWD 53.50 | TWD 53.50 | TWD 53.00 | 86.00K |
| 2026-07-14 | TWD 54.20 | 0.00% | TWD 54.10 | TWD 54.20 | TWD 54.00 | 4.00K |
| 2026-07-13 | TWD 54.20 | -0.73% | TWD 54.60 | TWD 54.60 | TWD 53.00 | 36.00K |
| 2026-07-10 | TWD 54.60 | 0.00% | TWD 54.60 | TWD 54.60 | TWD 54.60 | 0 |
| 2026-07-09 | TWD 54.60 | -0.18% | TWD 54.70 | TWD 54.70 | TWD 54.60 | 6.00K |
| 2026-07-08 | TWD 54.70 | -0.55% | TWD 54.90 | TWD 54.90 | TWD 54.50 | 8.00K |
| 2026-07-07 | TWD 55.00 | -0.18% | TWD 55.10 | TWD 55.10 | TWD 55.00 | 15.00K |
| 2026-07-06 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.30 | TWD 55.00 | 9.00K |
| 2026-07-03 | TWD 55.20 | +0.18% | TWD 55.10 | TWD 55.50 | TWD 55.10 | 22.25K |
| 2026-07-02 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 55.00 | 25.00K |
| 2026-07-01 | TWD 55.20 | -0.54% | TWD 55.30 | TWD 55.30 | TWD 55.20 | 6.50K |
| 2026-06-30 | TWD 55.50 | +0.91% | TWD 55.10 | TWD 55.50 | TWD 55.10 | 8.01K |
| 2026-06-29 | TWD 55.00 | -0.72% | TWD 55.10 | TWD 55.50 | TWD 55.00 | 9.00K |
| 2026-06-26 | TWD 55.40 | -0.54% | TWD 55.50 | TWD 55.60 | TWD 55.40 | 8.00K |
| 2026-06-25 | TWD 55.70 | +0.18% | TWD 55.60 | TWD 55.70 | TWD 55.50 | 16.01K |
| 2026-06-24 | TWD 55.60 | 0.00% | TWD 55.60 | TWD 55.60 | TWD 55.60 | 23.00K |
| 2026-06-23 | TWD 55.60 | +0.18% | TWD 55.60 | TWD 55.60 | TWD 55.60 | 3.00K |
| 2026-06-22 | TWD 55.50 | -0.89% | TWD 55.60 | TWD 55.60 | TWD 55.50 | 7.00K |
| 2026-06-18 | TWD 56.00 | -4.76% | TWD 55.80 | TWD 56.10 | TWD 55.50 | 29.10K |
| 2026-06-17 | TWD 58.80 | -0.51% | TWD 59.00 | TWD 59.10 | TWD 58.80 | 52.01K |
| 2026-06-16 | TWD 59.10 | -0.17% | TWD 59.10 | TWD 59.10 | TWD 59.10 | 12.00K |
| 2026-06-15 | TWD 59.20 | 0.00% | TWD 59.20 | TWD 59.20 | TWD 58.90 | 15.00K |
| 2026-06-12 | TWD 59.20 | -0.34% | TWD 59.30 | TWD 59.30 | TWD 58.50 | 17.00K |
| 2026-06-11 | TWD 59.40 | +0.85% | TWD 58.90 | TWD 59.40 | TWD 58.70 | 16.00K |
| 2026-06-10 | TWD 58.90 | -0.51% | TWD 58.70 | TWD 59.20 | TWD 58.50 | 16.01K |
| 2026-06-09 | TWD 59.20 | -0.34% | TWD 59.40 | TWD 59.40 | TWD 58.50 | 14.00K |
| 2026-06-08 | TWD 59.40 | -0.67% | TWD 58.20 | TWD 59.40 | TWD 58.20 | 12.01K |
| 2026-06-05 | TWD 59.80 | 0.00% | TWD 59.70 | TWD 59.80 | TWD 59.00 | 4.00K |
| 2026-06-04 | TWD 59.80 | 0.00% | TWD 59.80 | TWD 59.80 | TWD 59.80 | 0 |
| 2026-06-03 | TWD 59.80 | +0.50% | TWD 59.80 | TWD 59.80 | TWD 59.80 | 1.00K |
| 2026-06-02 | TWD 59.50 | +0.85% | TWD 59.00 | TWD 59.50 | TWD 58.50 | 8.00K |
| 2026-06-01 | TWD 59.00 | +0.68% | TWD 58.60 | TWD 59.00 | TWD 58.10 | 3.00K |
| 2026-05-29 | TWD 58.60 | -0.34% | TWD 58.30 | TWD 58.60 | TWD 58.20 | 7.00K |
| 2026-05-28 | TWD 58.80 | 0.00% | TWD 58.80 | TWD 58.80 | TWD 58.80 | 0 |
| 2026-05-27 | TWD 58.80 | -0.34% | TWD 58.80 | TWD 58.80 | TWD 58.70 | 7.00K |
| 2026-05-26 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |