Seiko Epson Corp. 6724
TSE · Japan · Electronic Technology
¥3,284.00+2.00 (+0.06%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,284.00 | +0.06% | ¥3,251.00 | ¥3,284.00 | ¥3,249.00 | 111.50K |
| 2026-10-01 | ¥3,282.00 | +0.24% | ¥3,274.00 | ¥3,305.00 | ¥3,236.00 | 1.58M |
| 2026-09-30 | ¥3,274.00 | +0.40% | ¥3,282.00 | ¥3,320.00 | ¥3,260.00 | 1.80M |
| 2026-09-29 | ¥3,261.00 | +0.59% | ¥3,189.00 | ¥3,272.00 | ¥3,170.00 |
| 1.39M |
| 2026-09-28 | ¥3,242.00 | -0.92% | ¥3,256.00 | ¥3,306.00 | ¥3,204.00 | 1.53M |
| 2026-09-25 | ¥3,272.00 | +1.96% | ¥3,189.00 | ¥3,272.00 | ¥3,173.00 | 1.43M |
| 2026-09-24 | ¥3,209.00 | +2.07% | ¥3,196.00 | ¥3,219.00 | ¥3,150.00 | 1.61M |
| 2026-09-18 | ¥3,144.00 | -0.85% | ¥3,202.00 | ¥3,214.00 | ¥3,128.00 | 1.95M |
| 2026-09-17 | ¥3,171.00 | +0.19% | ¥3,200.00 | ¥3,208.00 | ¥3,160.00 | 1.38M |
| 2026-09-16 | ¥3,165.00 | +2.23% | ¥3,120.00 | ¥3,173.00 | ¥3,100.00 | 1.20M |
| 2026-09-15 | ¥3,096.00 | -0.16% | ¥3,067.00 | ¥3,109.00 | ¥3,050.00 | 870.20K |
| 2026-09-14 | ¥3,101.00 | +1.67% | ¥3,075.00 | ¥3,121.00 | ¥3,050.00 | 1.48M |
| 2026-09-11 | ¥3,050.00 | +0.86% | ¥2,944.00 | ¥3,059.00 | ¥2,944.00 | 1.84M |
| 2026-09-10 | ¥3,024.00 | +0.77% | ¥3,000.00 | ¥3,024.00 | ¥2,966.00 | 1.55M |
| 2026-09-09 | ¥3,001.00 | +0.98% | ¥2,978.50 | ¥3,035.00 | ¥2,973.00 | 1.97M |
| 2026-09-08 | ¥2,972.00 | -5.68% | ¥3,143.00 | ¥3,149.00 | ¥2,969.50 | 1.39M |
| 2026-09-07 | ¥3,151.00 | -2.66% | ¥3,283.00 | ¥3,283.00 | ¥3,148.00 | 1.02M |
| 2026-09-04 | ¥3,237.00 | +0.53% | ¥3,229.00 | ¥3,255.00 | ¥3,205.00 | 1.57M |
| 2026-09-03 | ¥3,220.00 | +0.12% | ¥3,203.00 | ¥3,249.00 | ¥3,191.00 | 1.33M |
| 2026-09-02 | ¥3,216.00 | -3.04% | ¥3,247.00 | ¥3,254.00 | ¥3,199.00 | 1.42M |
| 2026-09-01 | ¥3,317.00 | +2.73% | ¥3,220.00 | ¥3,332.00 | ¥3,215.00 | 1.60M |
| 2026-08-31 | ¥3,229.00 | +0.34% | ¥3,170.00 | ¥3,241.00 | ¥3,160.00 | 1.38M |
| 2026-08-28 | ¥3,218.00 | +2.55% | ¥3,208.00 | ¥3,234.00 | ¥3,185.00 | 1.81M |
| 2026-08-27 | ¥3,138.00 | +0.06% | ¥3,171.00 | ¥3,190.00 | ¥3,133.00 | 1.11M |
| 2026-08-26 | ¥3,136.00 | +0.61% | ¥3,133.00 | ¥3,155.00 | ¥3,121.00 | 749.30K |
| 2026-08-25 | ¥3,117.00 | +1.04% | ¥3,086.00 | ¥3,127.00 | ¥3,057.00 | 1.04M |
| 2026-08-24 | ¥3,085.00 | +0.72% | ¥3,063.00 | ¥3,108.00 | ¥3,051.00 | 948.20K |
| 2026-08-21 | ¥3,063.00 | +0.13% | ¥3,019.00 | ¥3,063.00 | ¥3,019.00 | 1.34M |
| 2026-08-20 | ¥3,059.00 | +2.41% | ¥3,037.00 | ¥3,066.00 | ¥3,000.00 | 1.55M |
| 2026-08-19 | ¥2,987.00 | -2.48% | ¥3,058.00 | ¥3,072.00 | ¥2,961.00 | 1.88M |
| 2026-08-18 | ¥3,063.00 | -2.33% | ¥3,109.00 | ¥3,140.00 | ¥3,052.00 | 1.37M |
| 2026-08-17 | ¥3,136.00 | -1.10% | ¥3,160.00 | ¥3,169.00 | ¥3,105.00 | 1.67M |
| 2026-08-14 | ¥3,171.00 | +0.44% | ¥3,157.00 | ¥3,189.00 | ¥3,136.00 | 2.28M |
| 2026-08-13 | ¥3,157.00 | +0.89% | ¥3,158.00 | ¥3,175.00 | ¥3,131.00 | 1.84M |
| 2026-08-12 | ¥3,129.00 | -4.17% | ¥3,288.00 | ¥3,310.00 | ¥3,119.00 | 2.35M |
| 2026-08-10 | ¥3,265.00 | +2.83% | ¥3,197.00 | ¥3,273.00 | ¥3,190.00 | 1.52M |
| 2026-08-07 | ¥3,175.00 | +1.34% | ¥3,180.00 | ¥3,260.00 | ¥3,129.00 | 2.83M |
| 2026-08-06 | ¥3,133.00 | +3.16% | ¥3,100.00 | ¥3,178.00 | ¥3,081.00 | 3.03M |
| 2026-08-05 | ¥3,037.00 | +2.19% | ¥2,982.50 | ¥3,068.00 | ¥2,980.00 | 1.60M |
| 2026-08-04 | ¥2,972.00 | +0.54% | ¥2,962.00 | ¥3,022.00 | ¥2,955.50 | 1.55M |
| 2026-08-03 | ¥2,956.00 | +0.20% | ¥2,950.00 | ¥2,995.50 | ¥2,895.00 | 1.89M |
| 2026-07-31 | ¥2,950.00 | -0.35% | ¥2,990.00 | ¥3,009.00 | ¥2,911.50 | 2.70M |
| 2026-07-30 | ¥2,960.50 | -0.59% | ¥2,928.00 | ¥2,992.50 | ¥2,923.00 | 1.83M |
| 2026-07-29 | ¥2,978.00 | +0.71% | ¥3,007.00 | ¥3,007.00 | ¥2,908.50 | 2.44M |
| 2026-07-28 | ¥2,957.00 | -4.58% | ¥3,043.00 | ¥3,065.00 | ¥2,930.50 | 1.93M |
| 2026-07-27 | ¥3,099.00 | +6.06% | ¥2,999.50 | ¥3,103.00 | ¥2,981.00 | 2.51M |
| 2026-07-24 | ¥2,922.00 | -1.13% | ¥2,923.00 | ¥2,955.00 | ¥2,900.50 | 931.00K |
| 2026-07-23 | ¥2,955.50 | +0.63% | ¥2,931.50 | ¥2,968.50 | ¥2,922.50 | 1.50M |
| 2026-07-22 | ¥2,937.00 | +2.35% | ¥2,898.50 | ¥2,959.00 | ¥2,891.50 | 1.43M |
| 2026-07-21 | ¥2,869.50 | +1.99% | ¥2,825.00 | ¥2,880.00 | ¥2,787.00 | 1.34M |
| 2026-07-17 | ¥2,813.50 | -1.75% | ¥2,819.50 | ¥2,851.50 | ¥2,757.50 | 2.18M |
| 2026-07-16 | ¥2,863.50 | -0.83% | ¥2,837.50 | ¥2,925.00 | ¥2,836.00 | 1.39M |
| 2026-07-15 | ¥2,887.50 | +1.26% | ¥2,862.00 | ¥2,895.00 | ¥2,844.00 | 1.45M |
| 2026-07-14 | ¥2,851.50 | +2.19% | ¥2,791.00 | ¥2,882.00 | ¥2,770.50 | 1.96M |
| 2026-07-13 | ¥2,790.50 | -2.74% | ¥2,881.50 | ¥2,887.00 | ¥2,758.50 | 1.21M |
| 2026-07-10 | ¥2,869.00 | +3.02% | ¥2,850.00 | ¥2,899.50 | ¥2,845.00 | 2.25M |
| 2026-07-09 | ¥2,785.00 | -0.87% | ¥2,793.00 | ¥2,834.00 | ¥2,767.50 | 1.23M |
| 2026-07-08 | ¥2,809.50 | -1.85% | ¥2,850.00 | ¥2,859.50 | ¥2,762.00 | 2.00M |
| 2026-07-07 | ¥2,862.50 | -0.54% | ¥2,848.50 | ¥2,930.50 | ¥2,797.50 | 3.62M |
| 2026-07-06 | ¥2,878.00 | +2.53% | ¥2,810.00 | ¥2,879.50 | ¥2,807.00 | 2.00M |
| 2026-07-03 | ¥2,807.00 | +3.14% | ¥2,750.00 | ¥2,822.00 | ¥2,722.00 | 1.81M |
| 2026-07-02 | ¥2,721.50 | +0.35% | ¥2,698.00 | ¥2,772.00 | ¥2,682.00 | 1.94M |
| 2026-07-01 | ¥2,712.00 | +0.56% | ¥2,712.50 | ¥2,745.50 | ¥2,681.50 | 1.91M |
| 2026-06-30 | ¥2,697.00 | +1.07% | ¥2,691.50 | ¥2,740.50 | ¥2,656.00 | 2.33M |
| 2026-06-29 | ¥2,668.50 | -0.85% | ¥2,691.50 | ¥2,728.00 | ¥2,653.50 | 3.84M |
| 2026-06-26 | ¥2,691.50 | -2.75% | ¥2,737.00 | ¥2,765.00 | ¥2,674.00 | 1.93M |
| 2026-06-25 | ¥2,767.50 | +4.85% | ¥2,735.00 | ¥2,801.00 | ¥2,705.50 | 1.91M |
| 2026-06-24 | ¥2,639.50 | -1.23% | ¥2,668.50 | ¥2,716.50 | ¥2,639.50 | 2.07M |
| 2026-06-23 | ¥2,672.50 | -2.99% | ¥2,760.00 | ¥2,770.50 | ¥2,672.50 | 2.19M |
| 2026-06-22 | ¥2,755.00 | +0.22% | ¥2,750.00 | ¥2,795.00 | ¥2,750.00 | 1.16M |
| 2026-06-19 | ¥2,749.00 | -2.34% | ¥2,779.00 | ¥2,805.50 | ¥2,734.50 | 2.71M |
| 2026-06-18 | ¥2,815.00 | +0.59% | ¥2,798.50 | ¥2,839.00 | ¥2,791.50 | 2.04M |
| 2026-06-17 | ¥2,798.50 | -0.29% | ¥2,756.50 | ¥2,809.50 | ¥2,737.50 | 2.02M |
| 2026-06-16 | ¥2,806.50 | -1.02% | ¥2,860.50 | ¥2,871.00 | ¥2,795.00 | 1.16M |
| 2026-06-15 | ¥2,835.50 | +2.55% | ¥2,865.00 | ¥2,865.00 | ¥2,788.00 | 1.61M |
| 2026-06-12 | ¥2,765.00 | -1.09% | ¥2,867.00 | ¥2,867.00 | ¥2,757.00 | 1.94M |
| 2026-06-11 | ¥2,795.50 | -0.99% | ¥2,747.50 | ¥2,805.50 | ¥2,708.00 | 1.58M |
| 2026-06-10 | ¥2,823.50 | -3.65% | ¥2,884.00 | ¥2,925.00 | ¥2,812.50 | 2.29M |
| 2026-06-09 | ¥2,930.50 | +2.05% | ¥2,905.50 | ¥2,942.00 | ¥2,868.50 | 1.65M |
| 2026-06-08 | ¥2,871.50 | -3.09% | ¥2,901.00 | ¥2,948.00 | ¥2,819.00 | 2.49M |
| 2026-06-05 | ¥2,963.00 | -1.69% | ¥3,007.00 | ¥3,024.00 | ¥2,900.50 | 1.92M |
| 2026-06-04 | ¥3,014.00 | -2.84% | ¥3,035.00 | ¥3,065.00 | ¥2,957.50 | 1.85M |
| 2026-06-03 | ¥3,102.00 | +5.15% | ¥2,983.00 | ¥3,129.00 | ¥2,969.00 | 2.44M |
| 2026-06-02 | ¥2,950.00 | +0.91% | ¥2,911.50 | ¥2,962.00 | ¥2,884.00 | 2.03M |
| 2026-06-01 | ¥2,923.50 | -0.14% | ¥2,852.50 | ¥2,960.50 | ¥2,807.00 | 1.91M |
| 2026-05-29 | ¥2,927.50 | +1.67% | ¥2,888.00 | ¥2,971.00 | ¥2,886.00 | 2.63M |
| 2026-05-28 | ¥2,879.50 | +0.95% | ¥2,902.50 | ¥2,931.50 | ¥2,852.50 | 2.87M |
| 2026-05-27 | ¥2,852.50 | -2.76% | ¥2,932.00 | ¥3,050.00 | ¥2,839.00 | 4.42M |
| 2026-05-26 | ¥2,933.50 | +2.00% | ¥2,929.00 | ¥2,966.00 | ¥2,860.00 | 4.81M |
| 2026-05-25 | ¥2,876.00 | +13.70% | ¥2,579.50 | ¥2,876.00 | ¥2,560.00 | 4.55M |