Up Young Cornerstone Corp. 6728
TPEX · Taiwan · Distribution Services
TWD 109.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 109.00 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 108.00 | 28.00K |
| 2026-09-30 | TWD 109.00 | +0.93% | TWD 108.50 | TWD 109.00 | TWD 108.50 | 17.00K |
| 2026-09-29 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 109.00 | TWD 108.00 | 31.00K |
| 2026-09-24 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 108.50 |
| 13.00K |
| 2026-09-23 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 108.50 | TWD 107.00 | 32.00K |
| 2026-09-22 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 108.00 | 11.00K |
| 2026-09-21 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 107.50 | 7.04K |
| 2026-09-18 | TWD 108.00 | +0.47% | TWD 107.50 | TWD 108.00 | TWD 107.50 | 9.07K |
| 2026-09-17 | TWD 107.50 | +0.47% | TWD 107.00 | TWD 107.50 | TWD 107.00 | 23.00K |
| 2026-09-16 | TWD 107.00 | -0.47% | TWD 107.00 | TWD 107.00 | TWD 106.00 | 12.10K |
| 2026-09-15 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.00 | 10.00K |
| 2026-09-14 | TWD 108.00 | +0.47% | TWD 107.50 | TWD 108.00 | TWD 106.50 | 17.00K |
| 2026-09-11 | TWD 107.50 | 0.00% | TWD 106.50 | TWD 107.50 | TWD 106.50 | 7.20K |
| 2026-09-10 | TWD 107.50 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 106.50 | 17.02K |
| 2026-09-09 | TWD 108.00 | +0.93% | TWD 109.00 | TWD 109.00 | TWD 108.00 | 38.01K |
| 2026-09-08 | TWD 107.00 | -1.38% | TWD 108.50 | TWD 108.50 | TWD 107.00 | 2.00K |
| 2026-09-07 | TWD 108.50 | +1.40% | TWD 107.00 | TWD 108.50 | TWD 107.00 | 4.00K |
| 2026-09-04 | TWD 107.00 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 107.00 | 11.00K |
| 2026-09-03 | TWD 107.00 | -0.93% | TWD 108.00 | TWD 108.00 | TWD 107.00 | 31.00K |
| 2026-09-02 | TWD 108.00 | -0.92% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 32.00K |
| 2026-09-01 | TWD 109.00 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 108.50 | 5.00K |
| 2026-08-31 | TWD 109.00 | +0.46% | TWD 108.50 | TWD 109.00 | TWD 108.00 | 11.05K |
| 2026-08-28 | TWD 108.50 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 108.00 | 7.00K |
| 2026-08-27 | TWD 109.00 | +0.46% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 7.00K |
| 2026-08-26 | TWD 108.50 | -0.46% | TWD 109.00 | TWD 109.00 | TWD 108.50 | 3.01K |
| 2026-08-25 | TWD 109.00 | +0.46% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 13.00K |
| 2026-08-24 | TWD 108.50 | -1.36% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 12.00K |
| 2026-08-21 | TWD 110.00 | +2.33% | TWD 107.50 | TWD 111.00 | TWD 107.00 | 36.17K |
| 2026-08-20 | TWD 107.50 | +1.90% | TWD 106.00 | TWD 107.50 | TWD 106.00 | 23.00K |
| 2026-08-19 | TWD 105.50 | -0.47% | TWD 106.50 | TWD 106.50 | TWD 105.50 | 9.01K |
| 2026-08-18 | TWD 106.00 | -0.47% | TWD 106.00 | TWD 106.00 | TWD 105.50 | 18.00K |
| 2026-08-17 | TWD 106.50 | +0.47% | TWD 106.50 | TWD 106.50 | TWD 106.00 | 11.07K |
| 2026-08-14 | TWD 106.00 | +0.95% | TWD 105.50 | TWD 106.00 | TWD 105.00 | 13.00K |
| 2026-08-13 | TWD 105.00 | -0.47% | TWD 105.00 | TWD 106.00 | TWD 105.00 | 21.61K |
| 2026-08-12 | TWD 105.50 | 0.00% | TWD 105.50 | TWD 106.00 | TWD 105.50 | 23.00K |
| 2026-08-11 | TWD 105.50 | 0.00% | TWD 106.00 | TWD 106.00 | TWD 104.50 | 31.00K |
| 2026-08-10 | TWD 105.50 | 0.00% | TWD 105.50 | TWD 106.00 | TWD 104.50 | 38.00K |
| 2026-08-07 | TWD 105.50 | 0.00% | TWD 104.50 | TWD 105.50 | TWD 103.00 | 32.10K |
| 2026-08-06 | TWD 105.50 | +0.96% | TWD 105.00 | TWD 105.50 | TWD 105.00 | 11.23K |
| 2026-08-05 | TWD 104.50 | 0.00% | TWD 105.50 | TWD 106.00 | TWD 104.00 | 28.00K |
| 2026-08-04 | TWD 104.50 | -4.57% | TWD 105.50 | TWD 105.50 | TWD 103.50 | 34.00K |
| 2026-08-03 | TWD 109.50 | +1.39% | TWD 108.00 | TWD 110.50 | TWD 108.00 | 75.02K |
| 2026-07-31 | TWD 108.00 | +0.93% | TWD 108.50 | TWD 108.50 | TWD 107.00 | 47.01K |
| 2026-07-30 | TWD 107.00 | -0.93% | TWD 108.00 | TWD 108.00 | TWD 106.50 | 22.00K |
| 2026-07-29 | TWD 108.00 | -0.92% | TWD 108.50 | TWD 108.50 | TWD 106.00 | 35.00K |
| 2026-07-28 | TWD 109.00 | -0.91% | TWD 109.50 | TWD 109.50 | TWD 108.00 | 21.10K |
| 2026-07-27 | TWD 110.00 | +0.46% | TWD 109.50 | TWD 110.00 | TWD 109.50 | 9.03K |
| 2026-07-24 | TWD 109.50 | +0.46% | TWD 109.00 | TWD 109.50 | TWD 109.00 | 2.02K |
| 2026-07-23 | TWD 109.00 | -0.91% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 11.00K |
| 2026-07-22 | TWD 110.00 | +0.46% | TWD 110.50 | TWD 110.50 | TWD 109.00 | 5.00K |
| 2026-07-21 | TWD 109.50 | +0.92% | TWD 108.00 | TWD 110.50 | TWD 107.50 | 34.00K |
| 2026-07-20 | TWD 108.50 | +0.46% | TWD 107.50 | TWD 108.50 | TWD 107.50 | 15.00K |
| 2026-07-17 | TWD 108.00 | -1.82% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 18.16K |
| 2026-07-16 | TWD 110.00 | 0.00% | TWD 109.50 | TWD 110.00 | TWD 109.00 | 6.00K |
| 2026-07-15 | TWD 110.00 | +1.38% | TWD 109.50 | TWD 110.00 | TWD 108.50 | 18.00K |
| 2026-07-14 | TWD 108.50 | -1.36% | TWD 109.00 | TWD 109.00 | TWD 107.00 | 27.00K |
| 2026-07-13 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 6.00K |
| 2026-07-10 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 110.00 | 0 |
| 2026-07-09 | TWD 110.00 | +0.46% | TWD 109.50 | TWD 110.00 | TWD 109.50 | 2.01K |
| 2026-07-08 | TWD 109.50 | 0.00% | TWD 108.50 | TWD 109.50 | TWD 108.50 | 11.00K |
| 2026-07-07 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 110.00 | TWD 109.00 | 16.00K |
| 2026-07-06 | TWD 109.50 | -0.45% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 32.00K |
| 2026-07-03 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 12.00K |
| 2026-07-02 | TWD 110.00 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 21.00K |
| 2026-07-01 | TWD 110.00 | +2.33% | TWD 108.50 | TWD 110.50 | TWD 108.50 | 43.05K |
| 2026-06-30 | TWD 107.50 | +0.94% | TWD 106.00 | TWD 107.50 | TWD 106.00 | 24.28K |
| 2026-06-29 | TWD 106.50 | -1.39% | TWD 108.00 | TWD 108.00 | TWD 105.50 | 33.32K |
| 2026-06-26 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.00 | TWD 107.00 | 73.31K |
| 2026-06-25 | TWD 108.50 | -0.91% | TWD 110.00 | TWD 110.00 | TWD 108.00 | 39.10K |
| 2026-06-24 | TWD 109.50 | 0.00% | TWD 109.00 | TWD 109.50 | TWD 108.50 | 16.00K |
| 2026-06-23 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 109.00 | 28.00K |
| 2026-06-22 | TWD 109.50 | -0.45% | TWD 110.00 | TWD 111.00 | TWD 109.00 | 36.06K |
| 2026-06-18 | TWD 110.00 | -0.90% | TWD 110.00 | TWD 110.00 | TWD 109.00 | 26.00K |
| 2026-06-17 | TWD 111.00 | -0.45% | TWD 111.00 | TWD 111.00 | TWD 110.00 | 8.00K |
| 2026-06-16 | TWD 111.50 | +1.36% | TWD 109.50 | TWD 111.50 | TWD 109.00 | 6.05K |
| 2026-06-15 | TWD 110.00 | 0.00% | TWD 111.50 | TWD 111.50 | TWD 109.50 | 20.05K |
| 2026-06-12 | TWD 110.00 | 0.00% | TWD 109.00 | TWD 110.00 | TWD 109.00 | 14.10K |
| 2026-06-11 | TWD 110.00 | +0.46% | TWD 109.00 | TWD 110.00 | TWD 108.00 | 15.00K |
| 2026-06-10 | TWD 109.50 | +0.46% | TWD 109.00 | TWD 109.50 | TWD 108.50 | 49.20K |
| 2026-06-09 | TWD 109.00 | -0.46% | TWD 108.50 | TWD 110.00 | TWD 108.50 | 38.01K |
| 2026-06-08 | TWD 109.50 | -2.67% | TWD 108.50 | TWD 109.50 | TWD 108.50 | 28.15K |
| 2026-06-05 | TWD 112.50 | -0.88% | TWD 112.00 | TWD 112.50 | TWD 111.50 | 23.00K |
| 2026-06-04 | TWD 113.50 | -1.73% | TWD 117.00 | TWD 117.00 | TWD 113.00 | 47.00K |
| 2026-06-03 | TWD 115.50 | +0.43% | TWD 115.00 | TWD 117.00 | TWD 115.00 | 85.00K |
| 2026-06-02 | TWD 115.00 | +2.22% | TWD 112.00 | TWD 117.00 | TWD 112.00 | 177.91K |
| 2026-06-01 | TWD 112.50 | 0.00% | TWD 111.50 | TWD 112.50 | TWD 111.50 | 45.01K |
| 2026-05-29 | TWD 112.50 | +2.74% | TWD 109.50 | TWD 112.50 | TWD 108.00 | 49.00K |
| 2026-05-28 | TWD 109.50 | +1.39% | TWD 109.00 | TWD 109.50 | TWD 109.00 | 19.00K |
| 2026-05-27 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 110.00 | TWD 108.00 | 28.00K |
| 2026-05-26 | TWD 108.50 | -0.91% | TWD 108.50 | TWD 109.00 | TWD 108.00 | 46.10K |