Pixela Corporation 6731
TSE · Japan · Electronic Technology
¥99.00-1.00 (-1.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥99.00 | -1.00% | ¥100.00 | ¥100.00 | ¥99.00 | 13.40K |
| 2026-10-05 | ¥100.00 | +1.01% | ¥99.00 | ¥100.00 | ¥99.00 | 28.70K |
| 2026-10-02 | ¥99.00 | -1.00% | ¥98.00 | ¥100.00 | ¥98.00 | 109.30K |
| 2026-10-01 | ¥100.00 | +2.04% | ¥98.00 | ¥101.00 | ¥98.00 | 85.10K |
| 2026-09-30 | ¥98.00 | -1.01% | ¥98.00 | ¥100.00 | ¥98.00 | 69.10K |
| 2026-09-29 | ¥99.00 | -3.88% | ¥98.00 | ¥100.00 | ¥97.00 | 122.60K |
| 2026-09-28 | ¥103.00 | +1.98% | ¥104.00 | ¥104.00 | ¥100.00 | 138.10K |
| 2026-09-25 | ¥101.00 | 0.00% | ¥102.00 | ¥103.00 | ¥100.00 | 45.40K |
| 2026-09-24 | ¥101.00 | +2.02% | ¥99.00 | ¥102.00 | ¥99.00 | 55.20K |
| 2026-09-18 | ¥99.00 | -1.98% | ¥100.00 | ¥102.00 | ¥99.00 | 91.20K |
| 2026-09-17 | ¥101.00 | -1.94% | ¥103.00 | ¥104.00 | ¥101.00 | 17.50K |
| 2026-09-16 | ¥103.00 | +3.00% | ¥100.00 | ¥104.00 | ¥100.00 | 103.40K |
| 2026-09-15 | ¥100.00 | 0.00% | ¥99.00 | ¥101.00 | ¥99.00 | 56.30K |
| 2026-09-14 | ¥100.00 | -2.91% | ¥103.00 | ¥104.00 | ¥99.00 | 181.00K |
| 2026-09-11 | ¥103.00 | -1.90% | ¥104.00 | ¥104.00 | ¥103.00 | 18.50K |
| 2026-09-10 | ¥105.00 | 0.00% | ¥104.00 | ¥105.00 | ¥102.00 | 98.00K |
| 2026-09-09 | ¥105.00 | -0.94% | ¥105.00 | ¥106.00 | ¥105.00 | 81.20K |
| 2026-09-08 | ¥106.00 | -0.93% | ¥107.00 | ¥107.00 | ¥105.00 | 71.20K |
| 2026-09-07 | ¥107.00 | -0.93% | ¥107.00 | ¥107.00 | ¥105.00 | 72.60K |
| 2026-09-04 | ¥108.00 | +1.89% | ¥106.00 | ¥108.00 | ¥106.00 | 51.90K |
| 2026-09-03 | ¥106.00 | +0.95% | ¥106.00 | ¥107.00 | ¥105.00 | 37.10K |
| 2026-09-02 | ¥105.00 | -0.94% | ¥106.00 | ¥107.00 | ¥105.00 | 81.10K |
| 2026-09-01 | ¥106.00 | 0.00% | ¥106.00 | ¥107.00 | ¥106.00 | 14.20K |
| 2026-08-31 | ¥106.00 | 0.00% | ¥107.00 | ¥107.00 | ¥106.00 | 22.00K |
| 2026-08-28 | ¥106.00 | -0.93% | ¥107.00 | ¥108.00 | ¥105.00 | 97.30K |
| 2026-08-27 | ¥107.00 | 0.00% | ¥107.00 | ¥109.00 | ¥107.00 | 56.10K |
| 2026-08-26 | ¥107.00 | -0.93% | ¥108.00 | ¥109.00 | ¥107.00 | 41.90K |
| 2026-08-25 | ¥108.00 | 0.00% | ¥108.00 | ¥109.00 | ¥107.00 | 50.60K |
| 2026-08-24 | ¥108.00 | -0.92% | ¥109.00 | ¥110.00 | ¥108.00 | 30.30K |
| 2026-08-21 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥108.00 | 55.20K |
| 2026-08-20 | ¥109.00 | +1.87% | ¥109.00 | ¥110.00 | ¥107.00 | 85.90K |
| 2026-08-19 | ¥107.00 | -1.83% | ¥108.00 | ¥108.00 | ¥107.00 | 66.10K |
| 2026-08-18 | ¥109.00 | +0.93% | ¥109.00 | ¥110.00 | ¥108.00 | 21.60K |
| 2026-08-17 | ¥108.00 | -6.09% | ¥113.00 | ¥113.00 | ¥106.00 | 157.60K |
| 2026-08-14 | ¥115.00 | +6.48% | ¥107.00 | ¥115.00 | ¥107.00 | 239.80K |
| 2026-08-13 | ¥108.00 | +1.89% | ¥107.00 | ¥109.00 | ¥107.00 | 53.90K |
| 2026-08-12 | ¥106.00 | 0.00% | ¥108.00 | ¥110.00 | ¥105.00 | 200.40K |
| 2026-08-10 | ¥106.00 | +0.95% | ¥109.00 | ¥109.00 | ¥106.00 | 73.80K |
| 2026-08-07 | ¥105.00 | -1.87% | ¥107.00 | ¥107.00 | ¥105.00 | 100.60K |
| 2026-08-06 | ¥107.00 | -1.83% | ¥107.00 | ¥109.00 | ¥106.00 | 94.10K |
| 2026-08-05 | ¥109.00 | +1.87% | ¥109.00 | ¥110.00 | ¥108.00 | 72.20K |
| 2026-08-04 | ¥107.00 | +0.94% | ¥105.00 | ¥109.00 | ¥105.00 | 77.90K |
| 2026-08-03 | ¥106.00 | 0.00% | ¥106.00 | ¥108.00 | ¥104.00 | 65.80K |
| 2026-07-31 | ¥106.00 | +1.92% | ¥107.00 | ¥107.00 | ¥104.00 | 111.30K |
| 2026-07-30 | ¥104.00 | 0.00% | ¥104.00 | ¥107.00 | ¥103.00 | 98.40K |
| 2026-07-29 | ¥104.00 | -4.59% | ¥110.00 | ¥110.00 | ¥104.00 | 274.00K |
| 2026-07-28 | ¥109.00 | -3.54% | ¥113.00 | ¥113.00 | ¥106.00 | 200.40K |
| 2026-07-27 | ¥113.00 | +5.61% | ¥107.00 | ¥114.00 | ¥107.00 | 176.80K |
| 2026-07-24 | ¥107.00 | -0.93% | ¥106.00 | ¥108.00 | ¥106.00 | 41.20K |
| 2026-07-23 | ¥108.00 | -0.92% | ¥108.00 | ¥110.00 | ¥106.00 | 100.20K |
| 2026-07-22 | ¥109.00 | 0.00% | ¥110.00 | ¥110.00 | ¥107.00 | 73.80K |
| 2026-07-21 | ¥109.00 | +1.87% | ¥107.00 | ¥110.00 | ¥107.00 | 65.90K |
| 2026-07-17 | ¥107.00 | -5.31% | ¥113.00 | ¥113.00 | ¥106.00 | 335.70K |
| 2026-07-16 | ¥113.00 | -4.24% | ¥118.00 | ¥119.00 | ¥112.00 | 165.60K |
| 2026-07-15 | ¥118.00 | +3.51% | ¥115.00 | ¥119.00 | ¥115.00 | 145.00K |
| 2026-07-14 | ¥114.00 | -2.56% | ¥117.00 | ¥118.00 | ¥114.00 | 100.40K |
| 2026-07-13 | ¥117.00 | -3.31% | ¥121.00 | ¥123.00 | ¥115.00 | 216.90K |
| 2026-07-10 | ¥121.00 | +4.31% | ¥115.00 | ¥123.00 | ¥115.00 | 287.30K |
| 2026-07-09 | ¥116.00 | 0.00% | ¥116.00 | ¥117.00 | ¥113.00 | 225.80K |
| 2026-07-08 | ¥116.00 | -1.69% | ¥116.00 | ¥118.00 | ¥113.00 | 328.40K |
| 2026-07-07 | ¥118.00 | -4.07% | ¥123.00 | ¥135.00 | ¥118.00 | 1.59M |
| 2026-07-06 | ¥123.00 | -0.81% | ¥124.00 | ¥127.00 | ¥119.00 | 506.50K |
| 2026-07-03 | ¥124.00 | +7.83% | ¥112.00 | ¥127.00 | ¥112.00 | 935.20K |
| 2026-07-02 | ¥115.00 | +10.58% | ¥103.00 | ¥123.00 | ¥103.00 | 2.16M |
| 2026-07-01 | ¥104.00 | +2.97% | ¥102.00 | ¥105.00 | ¥99.00 | 220.40K |
| 2026-06-30 | ¥101.00 | 0.00% | ¥101.00 | ¥101.00 | ¥98.00 | 102.60K |
| 2026-06-29 | ¥101.00 | +4.12% | ¥97.00 | ¥103.00 | ¥97.00 | 333.70K |
| 2026-06-26 | ¥97.00 | -3.00% | ¥98.00 | ¥104.00 | ¥96.00 | 533.70K |
| 2026-06-25 | ¥100.00 | 0.00% | ¥100.00 | ¥112.00 | ¥99.00 | 979.20K |
| 2026-06-24 | ¥100.00 | 0.00% | ¥103.00 | ¥104.00 | ¥100.00 | 310.50K |
| 2026-06-23 | ¥100.00 | -3.85% | ¥103.00 | ¥104.00 | ¥100.00 | 342.40K |
| 2026-06-22 | ¥104.00 | +0.97% | ¥104.00 | ¥109.00 | ¥102.00 | 382.50K |
| 2026-06-19 | ¥103.00 | -2.83% | ¥106.00 | ¥108.00 | ¥102.00 | 628.60K |
| 2026-06-18 | ¥106.00 | -10.17% | ¥117.00 | ¥146.00 | ¥106.00 | 5.21M |
| 2026-06-17 | ¥118.00 | +3.51% | ¥116.00 | ¥123.00 | ¥113.00 | 540.80K |
| 2026-06-16 | ¥114.00 | -11.63% | ¥126.00 | ¥127.00 | ¥112.00 | 1.27M |
| 2026-06-15 | ¥129.00 | -12.84% | ¥135.00 | ¥136.00 | ¥124.00 | 2.10M |
| 2026-06-12 | ¥148.00 | +20.33% | ¥122.00 | ¥173.00 | ¥121.00 | 9.74M |
| 2026-06-11 | ¥123.00 | +0.82% | ¥121.00 | ¥124.00 | ¥118.00 | 215.90K |
| 2026-06-10 | ¥122.00 | -3.94% | ¥126.00 | ¥127.00 | ¥119.00 | 286.80K |
| 2026-06-09 | ¥127.00 | -3.05% | ¥135.00 | ¥135.00 | ¥126.00 | 225.30K |
| 2026-06-08 | ¥131.00 | -3.68% | ¥136.00 | ¥136.00 | ¥130.00 | 190.30K |
| 2026-06-05 | ¥136.00 | 0.00% | ¥135.00 | ¥140.00 | ¥135.00 | 211.30K |
| 2026-06-04 | ¥136.00 | -2.86% | ¥140.00 | ¥140.00 | ¥136.00 | 54.10K |
| 2026-06-03 | ¥140.00 | -0.71% | ¥138.00 | ¥142.00 | ¥136.00 | 110.50K |
| 2026-06-02 | ¥141.00 | +2.17% | ¥138.00 | ¥142.00 | ¥135.00 | 163.70K |
| 2026-06-01 | ¥138.00 | -2.82% | ¥141.00 | ¥143.00 | ¥138.00 | 148.20K |
| 2026-05-29 | ¥142.00 | -2.07% | ¥145.00 | ¥146.00 | ¥142.00 | 140.50K |
| 2026-05-28 | ¥145.00 | -1.36% | ¥148.00 | ¥152.00 | ¥142.00 | 187.10K |
| 2026-05-27 | ¥147.00 | +2.08% | ¥145.00 | ¥147.00 | ¥141.00 | 200.60K |