Suncorporation 6736
TSE · Japan · Technology Services
¥9,070.00-1,090.00 (-10.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥9,070.00 | -10.73% | ¥10,030.00 | ¥10,050.00 | ¥9,060.00 | 59.90K |
| 2026-10-01 | ¥10,160.00 | +0.69% | ¥10,150.00 | ¥10,400.00 | ¥10,020.00 | 44.30K |
| 2026-09-30 | ¥10,090.00 | +5.10% | ¥9,750.00 | ¥10,130.00 | ¥9,630.00 | 36.30K |
| 2026-09-29 | ¥9,600.00 | -1.94% | ¥9,740.00 | ¥9,920.00 | ¥9,530.00 | 25.90K |
| 2026-09-28 | ¥9,790.00 | -0.31% | ¥9,900.00 | ¥9,980.00 | ¥9,640.00 | 23.80K |
| 2026-09-25 | ¥9,820.00 | -0.30% | ¥9,850.00 | ¥9,990.00 | ¥9,720.00 | 18.40K |
| 2026-09-24 | ¥9,850.00 | +1.65% | ¥9,730.00 | ¥9,990.00 | ¥9,650.00 | 49.10K |
| 2026-09-18 | ¥9,690.00 | -3.10% | ¥10,040.00 | ¥10,180.00 | ¥9,660.00 | 52.80K |
| 2026-09-17 | ¥10,000.00 | +2.77% | ¥9,830.00 | ¥10,500.00 | ¥9,830.00 | 51.70K |
| 2026-09-16 | ¥9,730.00 | -3.95% | ¥10,130.00 | ¥10,160.00 | ¥9,320.00 | 49.00K |
| 2026-09-15 | ¥10,130.00 | -2.31% | ¥10,320.00 | ¥10,360.00 | ¥9,810.00 | 60.90K |
| 2026-09-14 | ¥10,370.00 | +7.02% | ¥9,590.00 | ¥10,390.00 | ¥9,590.00 | 40.90K |
| 2026-09-11 | ¥9,690.00 | +5.44% | ¥9,040.00 | ¥9,800.00 | ¥9,040.00 | 37.20K |
| 2026-09-10 | ¥9,190.00 | -0.54% | ¥9,180.00 | ¥9,350.00 | ¥9,140.00 | 25.10K |
| 2026-09-09 | ¥9,240.00 | +2.10% | ¥9,150.00 | ¥9,250.00 | ¥9,000.00 | 18.70K |
| 2026-09-08 | ¥9,050.00 | -1.20% | ¥9,100.00 | ¥9,330.00 | ¥8,930.00 | 20.90K |
| 2026-09-07 | ¥9,160.00 | +2.69% | ¥9,070.00 | ¥9,240.00 | ¥8,940.00 | 25.00K |
| 2026-09-04 | ¥8,920.00 | -0.22% | ¥9,040.00 | ¥9,340.00 | ¥8,920.00 | 24.60K |
| 2026-09-03 | ¥8,940.00 | +0.56% | ¥8,850.00 | ¥9,190.00 | ¥8,650.00 | 34.10K |
| 2026-09-02 | ¥8,890.00 | -5.22% | ¥9,350.00 | ¥9,800.00 | ¥8,590.00 | 68.80K |
| 2026-09-01 | ¥9,380.00 | +10.74% | ¥8,580.00 | ¥9,380.00 | ¥8,460.00 | 65.20K |
| 2026-08-31 | ¥8,470.00 | -1.28% | ¥8,360.00 | ¥8,580.00 | ¥8,280.00 | 26.00K |
| 2026-08-28 | ¥8,580.00 | +2.14% | ¥8,410.00 | ¥8,650.00 | ¥8,410.00 | 33.10K |
| 2026-08-27 | ¥8,400.00 | +3.96% | ¥8,180.00 | ¥8,430.00 | ¥8,120.00 | 26.70K |
| 2026-08-26 | ¥8,080.00 | -3.92% | ¥8,340.00 | ¥8,390.00 | ¥8,060.00 | 33.80K |
| 2026-08-25 | ¥8,410.00 | +5.79% | ¥7,950.00 | ¥8,450.00 | ¥7,900.00 | 69.40K |
| 2026-08-24 | ¥7,950.00 | +5.16% | ¥7,800.00 | ¥8,060.00 | ¥7,700.00 | 40.00K |
| 2026-08-21 | ¥7,560.00 | -1.43% | ¥7,700.00 | ¥8,170.00 | ¥7,490.00 | 85.20K |
| 2026-08-20 | ¥7,670.00 | +7.42% | ¥7,430.00 | ¥7,830.00 | ¥7,240.00 | 93.40K |
| 2026-08-19 | ¥7,140.00 | -6.05% | ¥7,740.00 | ¥7,750.00 | ¥7,120.00 | 91.50K |
| 2026-08-18 | ¥7,600.00 | -4.76% | ¥8,020.00 | ¥8,040.00 | ¥7,590.00 | 105.10K |
| 2026-08-17 | ¥7,980.00 | -1.12% | ¥8,080.00 | ¥8,180.00 | ¥7,950.00 | 114.00K |
| 2026-08-14 | ¥8,070.00 | -19.94% | ¥8,880.00 | ¥8,880.00 | ¥7,960.00 | 347.70K |
| 2026-08-13 | ¥10,080.00 | +0.50% | ¥10,010.00 | ¥10,720.00 | ¥9,690.00 | 37.40K |
| 2026-08-12 | ¥10,030.00 | -7.73% | ¥10,390.00 | ¥10,670.00 | ¥9,850.00 | 26.50K |
| 2026-08-10 | ¥10,870.00 | +0.93% | ¥10,750.00 | ¥11,000.00 | ¥10,670.00 | 22.20K |
| 2026-08-07 | ¥10,770.00 | -0.37% | ¥10,700.00 | ¥10,980.00 | ¥10,300.00 | 29.70K |
| 2026-08-06 | ¥10,810.00 | +2.17% | ¥10,280.00 | ¥11,150.00 | ¥10,280.00 | 37.40K |
| 2026-08-05 | ¥10,580.00 | -0.75% | ¥10,360.00 | ¥11,350.00 | ¥10,360.00 | 51.40K |
| 2026-08-04 | ¥10,660.00 | +10.24% | ¥9,800.00 | ¥10,690.00 | ¥9,650.00 | 22.20K |
| 2026-08-03 | ¥9,670.00 | -0.92% | ¥9,760.00 | ¥9,870.00 | ¥9,580.00 | 17.00K |
| 2026-07-31 | ¥9,760.00 | +6.32% | ¥9,580.00 | ¥9,960.00 | ¥9,300.00 | 18.90K |
| 2026-07-30 | ¥9,180.00 | +0.55% | ¥9,110.00 | ¥9,220.00 | ¥8,950.00 | 18.90K |
| 2026-07-29 | ¥9,130.00 | -2.25% | ¥9,470.00 | ¥9,620.00 | ¥8,920.00 | 15.80K |
| 2026-07-28 | ¥9,340.00 | -5.27% | ¥9,710.00 | ¥9,710.00 | ¥9,120.00 | 29.20K |
| 2026-07-27 | ¥9,860.00 | +6.48% | ¥9,140.00 | ¥10,120.00 | ¥9,140.00 | 21.50K |
| 2026-07-24 | ¥9,260.00 | +3.00% | ¥9,000.00 | ¥9,260.00 | ¥8,870.00 | 12.10K |
| 2026-07-23 | ¥8,990.00 | 0.00% | ¥8,830.00 | ¥9,210.00 | ¥8,800.00 | 15.60K |
| 2026-07-22 | ¥8,990.00 | -3.13% | ¥9,280.00 | ¥9,280.00 | ¥8,890.00 | 15.20K |
| 2026-07-21 | ¥9,280.00 | +4.62% | ¥9,000.00 | ¥9,460.00 | ¥9,000.00 | 24.60K |
| 2026-07-17 | ¥8,870.00 | -0.89% | ¥9,090.00 | ¥9,100.00 | ¥8,740.00 | 11.60K |
| 2026-07-16 | ¥8,950.00 | -1.10% | ¥9,050.00 | ¥9,200.00 | ¥8,850.00 | 18.20K |
| 2026-07-15 | ¥9,050.00 | -1.63% | ¥9,200.00 | ¥9,200.00 | ¥8,780.00 | 25.80K |
| 2026-07-14 | ¥9,200.00 | -3.26% | ¥9,550.00 | ¥9,690.00 | ¥8,720.00 | 30.50K |
| 2026-07-13 | ¥9,510.00 | -3.65% | ¥9,960.00 | ¥9,980.00 | ¥9,390.00 | 20.50K |
| 2026-07-10 | ¥9,870.00 | -9.03% | ¥10,850.00 | ¥10,850.00 | ¥9,860.00 | 36.10K |
| 2026-07-09 | ¥10,850.00 | +3.14% | ¥10,610.00 | ¥10,940.00 | ¥10,470.00 | 22.60K |
| 2026-07-08 | ¥10,520.00 | -7.23% | ¥11,040.00 | ¥11,410.00 | ¥10,280.00 | 62.20K |
| 2026-07-07 | ¥11,340.00 | +4.90% | ¥10,950.00 | ¥12,850.00 | ¥10,950.00 | 126.90K |
| 2026-07-06 | ¥10,810.00 | +15.12% | ¥9,390.00 | ¥10,880.00 | ¥9,390.00 | 108.90K |
| 2026-07-03 | ¥9,390.00 | -3.00% | ¥9,540.00 | ¥9,600.00 | ¥9,290.00 | 29.10K |
| 2026-07-02 | ¥9,680.00 | +10.13% | ¥8,800.00 | ¥9,680.00 | ¥8,800.00 | 36.60K |
| 2026-07-01 | ¥8,790.00 | +2.45% | ¥8,580.00 | ¥8,860.00 | ¥8,520.00 | 21.20K |
| 2026-06-30 | ¥8,580.00 | -1.04% | ¥8,820.00 | ¥8,820.00 | ¥8,420.00 | 20.70K |
| 2026-06-29 | ¥8,670.00 | -3.99% | ¥9,030.00 | ¥9,110.00 | ¥8,570.00 | 30.70K |
| 2026-06-26 | ¥9,030.00 | +2.15% | ¥9,000.00 | ¥9,150.00 | ¥9,000.00 | 28.10K |
| 2026-06-25 | ¥8,840.00 | +4.12% | ¥8,600.00 | ¥8,930.00 | ¥8,600.00 | 13.90K |
| 2026-06-24 | ¥8,490.00 | -5.35% | ¥8,820.00 | ¥9,150.00 | ¥8,490.00 | 31.20K |
| 2026-06-23 | ¥8,970.00 | -0.99% | ¥9,150.00 | ¥9,200.00 | ¥8,890.00 | 14.10K |
| 2026-06-22 | ¥9,060.00 | +0.55% | ¥9,100.00 | ¥9,240.00 | ¥9,000.00 | 15.20K |
| 2026-06-19 | ¥9,010.00 | -1.74% | ¥9,200.00 | ¥9,200.00 | ¥9,010.00 | 22.20K |
| 2026-06-18 | ¥9,170.00 | +0.77% | ¥9,250.00 | ¥9,290.00 | ¥9,030.00 | 18.60K |
| 2026-06-17 | ¥9,100.00 | 0.00% | ¥9,250.00 | ¥9,250.00 | ¥9,030.00 | 15.50K |
| 2026-06-16 | ¥9,100.00 | -0.11% | ¥9,250.00 | ¥9,250.00 | ¥8,910.00 | 15.90K |
| 2026-06-15 | ¥9,110.00 | +3.76% | ¥9,170.00 | ¥9,170.00 | ¥8,980.00 | 14.30K |
| 2026-06-12 | ¥8,780.00 | +1.04% | ¥8,840.00 | ¥8,890.00 | ¥8,630.00 | 16.30K |
| 2026-06-11 | ¥8,690.00 | -3.77% | ¥8,880.00 | ¥9,060.00 | ¥8,680.00 | 26.70K |
| 2026-06-10 | ¥9,030.00 | +1.80% | ¥8,970.00 | ¥9,270.00 | ¥8,950.00 | 38.30K |
| 2026-06-09 | ¥8,870.00 | +2.07% | ¥8,690.00 | ¥8,910.00 | ¥8,650.00 | 13.60K |
| 2026-06-08 | ¥8,690.00 | +0.93% | ¥8,600.00 | ¥8,730.00 | ¥8,380.00 | 22.90K |
| 2026-06-05 | ¥8,610.00 | -0.69% | ¥8,670.00 | ¥8,760.00 | ¥8,500.00 | 17.10K |
| 2026-06-04 | ¥8,670.00 | -3.02% | ¥9,090.00 | ¥9,090.00 | ¥8,600.00 | 25.00K |
| 2026-06-03 | ¥8,940.00 | -1.76% | ¥9,250.00 | ¥9,250.00 | ¥8,920.00 | 16.10K |
| 2026-06-02 | ¥9,100.00 | -3.81% | ¥9,500.00 | ¥9,500.00 | ¥8,950.00 | 42.20K |
| 2026-06-01 | ¥9,460.00 | +2.49% | ¥9,230.00 | ¥9,460.00 | ¥9,210.00 | 25.20K |
| 2026-05-29 | ¥9,230.00 | 0.00% | ¥9,230.00 | ¥9,320.00 | ¥9,090.00 | 44.00K |
| 2026-05-28 | ¥9,230.00 | +1.88% | ¥9,100.00 | ¥9,240.00 | ¥9,020.00 | 36.40K |
| 2026-05-27 | ¥9,060.00 | -2.79% | ¥9,320.00 | ¥9,320.00 | ¥9,030.00 | 25.90K |
| 2026-05-26 | ¥9,320.00 | +1.86% | ¥9,160.00 | ¥9,590.00 | ¥9,050.00 | 47.40K |
| 2026-05-25 | ¥9,150.00 | -0.33% | ¥9,330.00 | ¥9,340.00 | ¥8,990.00 | 20.20K |