EIZO Corporation 6737
TSE · Japan · Producer Manufacturing
¥3,100.00+20.00 (+0.65%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,100.00 | +0.65% | ¥3,060.00 | ¥3,105.00 | ¥3,030.00 | 121.50K |
| 2026-10-01 | ¥3,080.00 | +1.82% | ¥3,005.00 | ¥3,080.00 | ¥2,991.00 | 139.20K |
| 2026-09-30 | ¥3,025.00 | 0.00% | ¥3,050.00 | ¥3,055.00 | ¥2,987.00 | 120.90K |
| 2026-09-29 | ¥3,025.00 | -3.04% | ¥3,065.00 | ¥3,075.00 | ¥3,005.00 |
| 109.30K |
| 2026-09-28 | ¥3,120.00 | -0.48% | ¥3,125.00 | ¥3,145.00 | ¥3,105.00 | 127.00K |
| 2026-09-25 | ¥3,135.00 | +1.46% | ¥3,130.00 | ¥3,165.00 | ¥3,115.00 | 98.40K |
| 2026-09-24 | ¥3,090.00 | -2.52% | ¥3,150.00 | ¥3,150.00 | ¥3,080.00 | 136.10K |
| 2026-09-18 | ¥3,170.00 | -0.94% | ¥3,210.00 | ¥3,215.00 | ¥3,150.00 | 133.90K |
| 2026-09-17 | ¥3,200.00 | +1.75% | ¥3,160.00 | ¥3,200.00 | ¥3,160.00 | 129.30K |
| 2026-09-16 | ¥3,145.00 | +1.62% | ¥3,110.00 | ¥3,165.00 | ¥3,110.00 | 147.00K |
| 2026-09-15 | ¥3,095.00 | +1.48% | ¥3,050.00 | ¥3,120.00 | ¥3,050.00 | 178.60K |
| 2026-09-14 | ¥3,050.00 | +1.16% | ¥3,015.00 | ¥3,060.00 | ¥2,990.00 | 158.60K |
| 2026-09-11 | ¥3,015.00 | +0.90% | ¥2,971.00 | ¥3,040.00 | ¥2,955.00 | 231.20K |
| 2026-09-10 | ¥2,988.00 | -1.39% | ¥3,040.00 | ¥3,045.00 | ¥2,988.00 | 164.40K |
| 2026-09-09 | ¥3,030.00 | +1.10% | ¥2,995.00 | ¥3,060.00 | ¥2,979.00 | 192.10K |
| 2026-09-08 | ¥2,997.00 | -4.10% | ¥3,125.00 | ¥3,125.00 | ¥2,997.00 | 148.90K |
| 2026-09-07 | ¥3,125.00 | +0.32% | ¥3,115.00 | ¥3,140.00 | ¥3,105.00 | 135.40K |
| 2026-09-04 | ¥3,115.00 | +0.48% | ¥3,120.00 | ¥3,135.00 | ¥3,095.00 | 206.90K |
| 2026-09-03 | ¥3,100.00 | -1.59% | ¥3,150.00 | ¥3,160.00 | ¥3,100.00 | 138.80K |
| 2026-09-02 | ¥3,150.00 | -1.87% | ¥3,185.00 | ¥3,210.00 | ¥3,135.00 | 155.10K |
| 2026-09-01 | ¥3,210.00 | +1.74% | ¥3,150.00 | ¥3,215.00 | ¥3,120.00 | 184.60K |
| 2026-08-31 | ¥3,155.00 | +0.48% | ¥3,100.00 | ¥3,165.00 | ¥3,100.00 | 223.50K |
| 2026-08-28 | ¥3,140.00 | +2.11% | ¥3,100.00 | ¥3,165.00 | ¥3,085.00 | 162.60K |
| 2026-08-27 | ¥3,075.00 | +0.49% | ¥3,110.00 | ¥3,180.00 | ¥3,070.00 | 192.70K |
| 2026-08-26 | ¥3,060.00 | +0.99% | ¥3,075.00 | ¥3,155.00 | ¥3,040.00 | 227.80K |
| 2026-08-25 | ¥3,030.00 | +1.51% | ¥3,035.00 | ¥3,050.00 | ¥3,015.00 | 191.30K |
| 2026-08-24 | ¥2,985.00 | -0.67% | ¥3,000.00 | ¥3,005.00 | ¥2,983.00 | 155.30K |
| 2026-08-21 | ¥3,005.00 | +1.14% | ¥2,978.00 | ¥3,005.00 | ¥2,947.00 | 167.50K |
| 2026-08-20 | ¥2,971.00 | +1.19% | ¥2,938.00 | ¥2,979.00 | ¥2,937.00 | 118.70K |
| 2026-08-19 | ¥2,936.00 | -3.58% | ¥3,020.00 | ¥3,025.00 | ¥2,936.00 | 198.10K |
| 2026-08-18 | ¥3,045.00 | +0.83% | ¥3,020.00 | ¥3,090.00 | ¥3,020.00 | 144.10K |
| 2026-08-17 | ¥3,020.00 | +0.67% | ¥3,020.00 | ¥3,060.00 | ¥3,020.00 | 135.30K |
| 2026-08-14 | ¥3,000.00 | +0.98% | ¥2,971.00 | ¥3,000.00 | ¥2,947.00 | 140.30K |
| 2026-08-13 | ¥2,971.00 | +0.81% | ¥2,964.00 | ¥2,971.00 | ¥2,931.00 | 115.70K |
| 2026-08-12 | ¥2,947.00 | 0.00% | ¥2,961.00 | ¥2,965.00 | ¥2,914.00 | 131.80K |
| 2026-08-10 | ¥2,947.00 | -0.74% | ¥2,973.00 | ¥2,994.00 | ¥2,939.00 | 202.20K |
| 2026-08-07 | ¥2,969.00 | -3.45% | ¥3,090.00 | ¥3,110.00 | ¥2,931.00 | 238.60K |
| 2026-08-06 | ¥3,075.00 | +1.82% | ¥3,040.00 | ¥3,115.00 | ¥3,040.00 | 249.90K |
| 2026-08-05 | ¥3,020.00 | +2.41% | ¥2,990.00 | ¥3,035.00 | ¥2,961.00 | 216.90K |
| 2026-08-04 | ¥2,949.00 | +2.47% | ¥2,898.00 | ¥2,967.00 | ¥2,889.00 | 313.10K |
| 2026-08-03 | ¥2,878.00 | -0.62% | ¥2,892.00 | ¥2,940.00 | ¥2,797.00 | 349.90K |
| 2026-07-31 | ¥2,896.00 | +7.38% | ¥2,721.00 | ¥2,954.00 | ¥2,651.00 | 478.90K |
| 2026-07-30 | ¥2,697.00 | -1.03% | ¥2,713.00 | ¥2,718.00 | ¥2,677.00 | 225.70K |
| 2026-07-29 | ¥2,725.00 | -1.41% | ¥2,768.00 | ¥2,768.00 | ¥2,670.00 | 235.00K |
| 2026-07-28 | ¥2,764.00 | -2.37% | ¥2,819.00 | ¥2,831.00 | ¥2,746.00 | 133.80K |
| 2026-07-27 | ¥2,831.00 | +2.02% | ¥2,790.00 | ¥2,843.00 | ¥2,778.00 | 239.60K |
| 2026-07-24 | ¥2,775.00 | +0.95% | ¥2,732.00 | ¥2,794.00 | ¥2,718.00 | 205.40K |
| 2026-07-23 | ¥2,749.00 | -0.04% | ¥2,746.00 | ¥2,783.00 | ¥2,730.00 | 209.10K |
| 2026-07-22 | ¥2,750.00 | +3.23% | ¥2,700.00 | ¥2,773.00 | ¥2,669.00 | 250.80K |
| 2026-07-21 | ¥2,664.00 | +2.07% | ¥2,630.00 | ¥2,678.00 | ¥2,614.00 | 163.20K |
| 2026-07-17 | ¥2,610.00 | -0.76% | ¥2,609.00 | ¥2,633.00 | ¥2,571.00 | 171.90K |
| 2026-07-16 | ¥2,630.00 | -1.50% | ¥2,630.00 | ¥2,647.00 | ¥2,611.00 | 108.20K |
| 2026-07-15 | ¥2,670.00 | -0.34% | ¥2,678.00 | ¥2,687.00 | ¥2,646.00 | 140.40K |
| 2026-07-14 | ¥2,679.00 | +2.60% | ¥2,637.00 | ¥2,682.00 | ¥2,630.00 | 240.50K |
| 2026-07-13 | ¥2,611.00 | -2.47% | ¥2,680.00 | ¥2,706.00 | ¥2,610.00 | 207.90K |
| 2026-07-10 | ¥2,677.00 | +4.61% | ¥2,609.00 | ¥2,677.00 | ¥2,598.00 | 275.90K |
| 2026-07-09 | ¥2,559.00 | -0.70% | ¥2,577.00 | ¥2,602.00 | ¥2,557.00 | 236.40K |
| 2026-07-08 | ¥2,577.00 | +1.38% | ¥2,541.00 | ¥2,596.00 | ¥2,522.00 | 245.30K |
| 2026-07-07 | ¥2,542.00 | -2.34% | ¥2,598.00 | ¥2,625.00 | ¥2,525.00 | 171.70K |
| 2026-07-06 | ¥2,603.00 | +3.29% | ¥2,550.00 | ¥2,604.00 | ¥2,531.00 | 235.30K |
| 2026-07-03 | ¥2,520.00 | +1.45% | ¥2,482.00 | ¥2,522.00 | ¥2,464.00 | 143.50K |
| 2026-07-02 | ¥2,484.00 | -0.92% | ¥2,503.00 | ¥2,529.00 | ¥2,472.00 | 221.30K |
| 2026-07-01 | ¥2,507.00 | +0.76% | ¥2,488.00 | ¥2,539.00 | ¥2,488.00 | 233.00K |
| 2026-06-30 | ¥2,488.00 | +6.05% | ¥2,392.00 | ¥2,491.00 | ¥2,372.00 | 432.50K |
| 2026-06-29 | ¥2,346.00 | +0.17% | ¥2,342.00 | ¥2,352.00 | ¥2,310.00 | 231.80K |
| 2026-06-26 | ¥2,342.00 | -2.01% | ¥2,380.00 | ¥2,403.00 | ¥2,319.00 | 199.00K |
| 2026-06-25 | ¥2,390.00 | +0.84% | ¥2,445.00 | ¥2,445.00 | ¥2,380.00 | 152.50K |
| 2026-06-24 | ¥2,370.00 | -1.13% | ¥2,407.00 | ¥2,411.00 | ¥2,332.00 | 204.50K |
| 2026-06-23 | ¥2,397.00 | -3.97% | ¥2,496.00 | ¥2,496.00 | ¥2,397.00 | 243.60K |
| 2026-06-22 | ¥2,496.00 | +0.28% | ¥2,495.00 | ¥2,504.00 | ¥2,477.00 | 183.00K |
| 2026-06-19 | ¥2,489.00 | -0.84% | ¥2,500.00 | ¥2,544.00 | ¥2,489.00 | 254.50K |
| 2026-06-18 | ¥2,510.00 | +1.17% | ¥2,481.00 | ¥2,543.00 | ¥2,481.00 | 185.80K |
| 2026-06-17 | ¥2,481.00 | -0.92% | ¥2,498.00 | ¥2,510.00 | ¥2,474.00 | 115.40K |
| 2026-06-16 | ¥2,504.00 | -1.65% | ¥2,546.00 | ¥2,559.00 | ¥2,498.00 | 143.00K |
| 2026-06-15 | ¥2,546.00 | +2.00% | ¥2,534.00 | ¥2,561.00 | ¥2,492.00 | 179.90K |
| 2026-06-12 | ¥2,496.00 | -0.99% | ¥2,552.00 | ¥2,579.00 | ¥2,477.00 | 237.00K |
| 2026-06-11 | ¥2,521.00 | -0.71% | ¥2,529.00 | ¥2,546.00 | ¥2,491.00 | 141.60K |
| 2026-06-10 | ¥2,539.00 | -1.97% | ¥2,590.00 | ¥2,601.00 | ¥2,520.00 | 186.90K |
| 2026-06-09 | ¥2,590.00 | +0.47% | ¥2,602.00 | ¥2,607.00 | ¥2,550.00 | 202.30K |
| 2026-06-08 | ¥2,578.00 | -2.16% | ¥2,590.00 | ¥2,628.00 | ¥2,563.00 | 234.30K |
| 2026-06-05 | ¥2,635.00 | -0.08% | ¥2,643.00 | ¥2,662.00 | ¥2,615.00 | 203.40K |
| 2026-06-04 | ¥2,637.00 | -0.60% | ¥2,622.00 | ¥2,656.00 | ¥2,601.00 | 212.30K |
| 2026-06-03 | ¥2,653.00 | +2.99% | ¥2,609.00 | ¥2,680.00 | ¥2,596.00 | 272.40K |
| 2026-06-02 | ¥2,576.00 | -0.92% | ¥2,604.00 | ¥2,620.00 | ¥2,541.00 | 277.30K |
| 2026-06-01 | ¥2,600.00 | -1.37% | ¥2,627.00 | ¥2,631.00 | ¥2,573.00 | 284.40K |
| 2026-05-29 | ¥2,636.00 | +1.50% | ¥2,642.00 | ¥2,669.00 | ¥2,621.00 | 680.90K |
| 2026-05-28 | ¥2,597.00 | -0.31% | ¥2,567.00 | ¥2,647.00 | ¥2,551.00 | 670.10K |
| 2026-05-27 | ¥2,605.00 | +0.66% | ¥2,600.00 | ¥2,612.00 | ¥2,565.00 | 524.40K |
| 2026-05-26 | ¥2,588.00 | +1.77% | ¥2,523.00 | ¥2,595.00 | ¥2,508.00 | 159.80K |
| 2026-05-25 | ¥2,543.00 | -0.55% | ¥2,598.00 | ¥2,599.00 | ¥2,532.00 | 165.30K |