Daido Signal Co., Ltd. 6743
TSE · Japan · Electronic Technology
¥1,022.00-12.00 (-1.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,022.00 | -1.16% | ¥1,024.00 | ¥1,034.00 | ¥1,022.00 | 4.00K |
| 2026-09-30 | ¥1,034.00 | +0.88% | ¥1,024.00 | ¥1,034.00 | ¥1,022.00 | 4.80K |
| 2026-09-29 | ¥1,025.00 | -2.01% | ¥1,046.00 | ¥1,046.00 | ¥1,011.00 | 7.20K |
| 2026-09-28 | ¥1,046.00 | -1.51% | ¥1,060.00 | ¥1,060.00 | ¥1,040.00 | 6.80K |
| 2026-09-25 | ¥1,062.00 | +0.66% | ¥1,055.00 | ¥1,069.00 | ¥1,046.00 | 8.20K |
| 2026-09-24 | ¥1,055.00 | 0.00% | ¥1,060.00 | ¥1,063.00 | ¥1,055.00 | 4.70K |
| 2026-09-18 | ¥1,055.00 | -1.31% | ¥1,052.00 | ¥1,062.00 | ¥1,052.00 | 5.90K |
| 2026-09-17 | ¥1,069.00 | +0.94% | ¥1,054.00 | ¥1,069.00 | ¥1,051.00 | 27.30K |
| 2026-09-16 | ¥1,059.00 | +1.83% | ¥1,033.00 | ¥1,067.00 | ¥1,033.00 | 26.70K |
| 2026-09-15 | ¥1,040.00 | +1.86% | ¥1,021.00 | ¥1,050.00 | ¥1,018.00 | 21.10K |
| 2026-09-14 | ¥1,021.00 | +1.29% | ¥1,000.00 | ¥1,023.00 | ¥987.00 | 31.60K |
| 2026-09-11 | ¥1,008.00 | -0.20% | ¥990.00 | ¥1,010.00 | ¥986.00 | 22.70K |
| 2026-09-10 | ¥1,010.00 | -0.39% | ¥1,014.00 | ¥1,014.00 | ¥993.00 | 13.00K |
| 2026-09-09 | ¥1,014.00 | +0.40% | ¥1,008.00 | ¥1,021.00 | ¥998.00 | 17.70K |
| 2026-09-08 | ¥1,010.00 | -1.56% | ¥1,027.00 | ¥1,027.00 | ¥1,010.00 | 9.00K |
| 2026-09-07 | ¥1,026.00 | +0.20% | ¥1,029.00 | ¥1,043.00 | ¥1,025.00 | 20.20K |
| 2026-09-04 | ¥1,024.00 | 0.00% | ¥1,020.00 | ¥1,026.00 | ¥1,004.00 | 25.50K |
| 2026-09-03 | ¥1,024.00 | +1.19% | ¥1,014.00 | ¥1,049.00 | ¥1,002.00 | 22.50K |
| 2026-09-02 | ¥1,012.00 | -3.34% | ¥1,037.00 | ¥1,037.00 | ¥1,012.00 | 22.60K |
| 2026-09-01 | ¥1,047.00 | -0.85% | ¥1,056.00 | ¥1,060.00 | ¥1,030.00 | 23.80K |
| 2026-08-31 | ¥1,056.00 | +1.54% | ¥1,053.00 | ¥1,056.00 | ¥1,026.00 | 14.00K |
| 2026-08-28 | ¥1,040.00 | +0.10% | ¥1,039.00 | ¥1,057.00 | ¥1,027.00 | 18.60K |
| 2026-08-27 | ¥1,039.00 | -1.33% | ¥1,045.00 | ¥1,069.00 | ¥1,035.00 | 21.50K |
| 2026-08-26 | ¥1,053.00 | -1.77% | ¥1,065.00 | ¥1,073.00 | ¥1,052.00 | 7.90K |
| 2026-08-25 | ¥1,072.00 | +0.47% | ¥1,064.00 | ¥1,074.00 | ¥1,056.00 | 9.50K |
| 2026-08-24 | ¥1,067.00 | -1.20% | ¥1,080.00 | ¥1,082.00 | ¥1,056.00 | 19.90K |
| 2026-08-21 | ¥1,080.00 | +1.98% | ¥1,047.00 | ¥1,080.00 | ¥1,047.00 | 37.20K |
| 2026-08-20 | ¥1,059.00 | +3.32% | ¥1,025.00 | ¥1,062.00 | ¥1,017.00 | 25.30K |
| 2026-08-19 | ¥1,025.00 | -4.12% | ¥1,050.00 | ¥1,050.00 | ¥1,012.00 | 36.40K |
| 2026-08-18 | ¥1,069.00 | -0.47% | ¥1,072.00 | ¥1,087.00 | ¥1,046.00 | 45.30K |
| 2026-08-17 | ¥1,074.00 | +1.61% | ¥1,057.00 | ¥1,075.00 | ¥1,055.00 | 19.80K |
| 2026-08-14 | ¥1,057.00 | -4.00% | ¥1,100.00 | ¥1,100.00 | ¥1,056.00 | 34.70K |
| 2026-08-13 | ¥1,101.00 | +2.80% | ¥1,070.00 | ¥1,126.00 | ¥1,060.00 | 42.70K |
| 2026-08-12 | ¥1,071.00 | +0.19% | ¥1,069.00 | ¥1,093.00 | ¥1,036.00 | 80.10K |
| 2026-08-10 | ¥1,069.00 | +16.32% | ¥1,069.00 | ¥1,069.00 | ¥1,048.00 | 47.50K |
| 2026-08-07 | ¥919.00 | 0.00% | ¥927.00 | ¥927.00 | ¥908.00 | 15.90K |
| 2026-08-06 | ¥919.00 | -0.76% | ¥916.00 | ¥932.00 | ¥911.00 | 6.60K |
| 2026-08-05 | ¥926.00 | +0.11% | ¥935.00 | ¥940.00 | ¥908.00 | 10.80K |
| 2026-08-04 | ¥925.00 | +3.82% | ¥891.00 | ¥925.00 | ¥885.00 | 17.00K |
| 2026-08-03 | ¥891.00 | -0.11% | ¥893.00 | ¥909.00 | ¥869.00 | 12.00K |
| 2026-07-31 | ¥892.00 | +0.90% | ¥890.00 | ¥901.00 | ¥887.00 | 6.80K |
| 2026-07-30 | ¥884.00 | +0.57% | ¥868.00 | ¥892.00 | ¥862.00 | 12.80K |
| 2026-07-29 | ¥879.00 | -0.45% | ¥881.00 | ¥890.00 | ¥864.00 | 16.70K |
| 2026-07-28 | ¥883.00 | -0.90% | ¥890.00 | ¥894.00 | ¥881.00 | 14.00K |
| 2026-07-27 | ¥891.00 | -0.22% | ¥893.00 | ¥909.00 | ¥891.00 | 12.50K |
| 2026-07-24 | ¥893.00 | -0.78% | ¥900.00 | ¥906.00 | ¥885.00 | 65.10K |
| 2026-07-23 | ¥900.00 | +2.04% | ¥884.00 | ¥901.00 | ¥884.00 | 20.80K |
| 2026-07-22 | ¥882.00 | +1.26% | ¥871.00 | ¥887.00 | ¥871.00 | 19.50K |
| 2026-07-21 | ¥871.00 | +4.56% | ¥843.00 | ¥872.00 | ¥843.00 | 22.70K |
| 2026-07-17 | ¥833.00 | -0.12% | ¥832.00 | ¥840.00 | ¥817.00 | 20.70K |
| 2026-07-16 | ¥834.00 | -0.24% | ¥836.00 | ¥842.00 | ¥830.00 | 8.30K |
| 2026-07-15 | ¥836.00 | -0.24% | ¥838.00 | ¥841.00 | ¥824.00 | 13.20K |
| 2026-07-14 | ¥838.00 | +3.46% | ¥817.00 | ¥838.00 | ¥813.00 | 18.90K |
| 2026-07-13 | ¥810.00 | -1.34% | ¥833.00 | ¥840.00 | ¥807.00 | 40.40K |
| 2026-07-10 | ¥821.00 | +0.98% | ¥813.00 | ¥835.00 | ¥805.00 | 26.40K |
| 2026-07-09 | ¥813.00 | +0.37% | ¥811.00 | ¥822.00 | ¥808.00 | 6.00K |
| 2026-07-08 | ¥810.00 | -1.10% | ¥816.00 | ¥819.00 | ¥803.00 | 17.80K |
| 2026-07-07 | ¥819.00 | -2.03% | ¥846.00 | ¥846.00 | ¥817.00 | 16.00K |
| 2026-07-06 | ¥836.00 | +1.95% | ¥822.00 | ¥848.00 | ¥822.00 | 12.60K |
| 2026-07-03 | ¥820.00 | -0.73% | ¥826.00 | ¥826.00 | ¥810.00 | 9.80K |
| 2026-07-02 | ¥826.00 | +2.48% | ¥804.00 | ¥828.00 | ¥800.00 | 20.20K |
| 2026-07-01 | ¥806.00 | +1.51% | ¥799.00 | ¥806.00 | ¥797.00 | 6.50K |
| 2026-06-30 | ¥794.00 | -0.63% | ¥796.00 | ¥804.00 | ¥790.00 | 16.10K |
| 2026-06-29 | ¥799.00 | +0.38% | ¥808.00 | ¥815.00 | ¥787.00 | 17.90K |
| 2026-06-26 | ¥796.00 | -1.24% | ¥809.00 | ¥809.00 | ¥790.00 | 12.50K |
| 2026-06-25 | ¥806.00 | +0.25% | ¥808.00 | ¥810.00 | ¥798.00 | 15.90K |
| 2026-06-24 | ¥804.00 | -2.31% | ¥823.00 | ¥835.00 | ¥796.00 | 28.10K |
| 2026-06-23 | ¥823.00 | 0.00% | ¥833.00 | ¥842.00 | ¥823.00 | 8.80K |
| 2026-06-22 | ¥823.00 | -3.52% | ¥850.00 | ¥853.00 | ¥823.00 | 16.40K |
| 2026-06-19 | ¥853.00 | +1.19% | ¥849.00 | ¥853.00 | ¥842.00 | 9.20K |
| 2026-06-18 | ¥843.00 | +0.36% | ¥855.00 | ¥856.00 | ¥838.00 | 16.70K |
| 2026-06-17 | ¥840.00 | +2.44% | ¥815.00 | ¥856.00 | ¥815.00 | 32.30K |
| 2026-06-16 | ¥820.00 | -2.84% | ¥840.00 | ¥840.00 | ¥813.00 | 18.60K |
| 2026-06-15 | ¥844.00 | +2.06% | ¥839.00 | ¥853.00 | ¥837.00 | 13.60K |
| 2026-06-12 | ¥827.00 | +0.98% | ¥825.00 | ¥831.00 | ¥815.00 | 18.80K |
| 2026-06-11 | ¥819.00 | -2.38% | ¥825.00 | ¥825.00 | ¥800.00 | 31.70K |
| 2026-06-10 | ¥839.00 | +0.60% | ¥839.00 | ¥839.00 | ¥824.00 | 16.40K |
| 2026-06-09 | ¥834.00 | +0.60% | ¥833.00 | ¥843.00 | ¥829.00 | 10.80K |
| 2026-06-08 | ¥829.00 | -2.13% | ¥837.00 | ¥857.00 | ¥822.00 | 50.00K |
| 2026-06-05 | ¥847.00 | +2.67% | ¥826.00 | ¥871.00 | ¥826.00 | 40.90K |
| 2026-06-04 | ¥825.00 | -0.48% | ¥825.00 | ¥839.00 | ¥818.00 | 27.20K |
| 2026-06-03 | ¥829.00 | +0.24% | ¥827.00 | ¥842.00 | ¥820.00 | 19.10K |
| 2026-06-02 | ¥827.00 | -2.13% | ¥840.00 | ¥841.00 | ¥813.00 | 25.70K |
| 2026-06-01 | ¥845.00 | +1.56% | ¥839.00 | ¥860.00 | ¥839.00 | 16.50K |
| 2026-05-29 | ¥832.00 | -1.89% | ¥852.00 | ¥860.00 | ¥824.00 | 42.60K |
| 2026-05-28 | ¥848.00 | -0.35% | ¥846.00 | ¥871.00 | ¥835.00 | 19.50K |
| 2026-05-27 | ¥851.00 | -1.39% | ¥855.00 | ¥866.00 | ¥845.00 | 19.70K |
| 2026-05-26 | ¥863.00 | -1.03% | ¥872.00 | ¥885.00 | ¥854.00 | 29.90K |
| 2026-05-25 | ¥872.00 | +3.20% | ¥860.00 | ¥908.00 | ¥860.00 | 63.20K |
| 2026-05-22 | ¥845.00 | +4.06% | ¥827.00 | ¥849.00 | ¥810.00 | 60.10K |