Seiwa Electric Mfg. Co., Ltd. 6748
TSE · Japan · Producer Manufacturing
¥779.00-6.00 (-0.76%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥779.00 | -0.76% | ¥780.00 | ¥784.00 | ¥776.00 | 22.20K |
| 2026-10-01 | ¥785.00 | +0.26% | ¥783.00 | ¥787.00 | ¥778.00 | 15.40K |
| 2026-09-30 | ¥783.00 | +1.29% | ¥775.00 | ¥784.00 | ¥774.00 | 7.70K |
| 2026-09-29 | ¥773.00 | -0.51% | ¥775.00 | ¥781.00 | ¥769.00 | 4.40K |
| 2026-09-28 | ¥777.00 | -0.89% | ¥784.00 | ¥786.00 | ¥774.00 | 6.80K |
| 2026-09-25 | ¥784.00 | +2.35% | ¥763.00 | ¥788.00 | ¥763.00 | 13.90K |
| 2026-09-24 | ¥766.00 | +0.79% | ¥760.00 | ¥768.00 | ¥760.00 | 6.50K |
| 2026-09-18 | ¥760.00 | +0.40% | ¥757.00 | ¥766.00 | ¥754.00 | 12.10K |
| 2026-09-17 | ¥757.00 | 0.00% | ¥759.00 | ¥759.00 | ¥750.00 | 21.40K |
| 2026-09-16 | ¥757.00 | +0.40% | ¥750.00 | ¥757.00 | ¥750.00 | 8.40K |
| 2026-09-15 | ¥754.00 | +1.07% | ¥746.00 | ¥757.00 | ¥742.00 | 5.00K |
| 2026-09-14 | ¥746.00 | +0.40% | ¥741.00 | ¥747.00 | ¥735.00 | 11.20K |
| 2026-09-11 | ¥743.00 | -2.75% | ¥753.00 | ¥756.00 | ¥741.00 | 16.90K |
| 2026-09-10 | ¥764.00 | -2.43% | ¥767.00 | ¥767.00 | ¥758.00 | 34.40K |
| 2026-09-09 | ¥783.00 | +1.16% | ¥776.00 | ¥786.00 | ¥776.00 | 4.40K |
| 2026-09-08 | ¥774.00 | -1.90% | ¥789.00 | ¥789.00 | ¥774.00 | 15.50K |
| 2026-09-07 | ¥789.00 | +0.90% | ¥785.00 | ¥790.00 | ¥781.00 | 10.40K |
| 2026-09-04 | ¥782.00 | +0.26% | ¥781.00 | ¥788.00 | ¥779.00 | 11.30K |
| 2026-09-03 | ¥780.00 | +1.56% | ¥765.00 | ¥781.00 | ¥765.00 | 5.90K |
| 2026-09-02 | ¥768.00 | -2.04% | ¥771.00 | ¥777.00 | ¥764.00 | 20.10K |
| 2026-09-01 | ¥784.00 | -0.76% | ¥790.00 | ¥790.00 | ¥780.00 | 12.90K |
| 2026-08-31 | ¥790.00 | -0.63% | ¥796.00 | ¥796.00 | ¥786.00 | 5.20K |
| 2026-08-28 | ¥795.00 | +0.51% | ¥793.00 | ¥796.00 | ¥791.00 | 4.70K |
| 2026-08-27 | ¥791.00 | +0.76% | ¥791.00 | ¥795.00 | ¥784.00 | 19.10K |
| 2026-08-26 | ¥785.00 | +0.77% | ¥782.00 | ¥787.00 | ¥779.00 | 9.80K |
| 2026-08-25 | ¥779.00 | +0.26% | ¥776.00 | ¥782.00 | ¥761.00 | 22.80K |
| 2026-08-24 | ¥777.00 | -1.15% | ¥783.00 | ¥790.00 | ¥777.00 | 23.60K |
| 2026-08-21 | ¥786.00 | -0.76% | ¥789.00 | ¥791.00 | ¥786.00 | 4.50K |
| 2026-08-20 | ¥792.00 | +0.25% | ¥780.00 | ¥794.00 | ¥780.00 | 11.00K |
| 2026-08-19 | ¥790.00 | -0.63% | ¥796.00 | ¥796.00 | ¥775.00 | 30.60K |
| 2026-08-18 | ¥795.00 | -1.00% | ¥800.00 | ¥804.00 | ¥793.00 | 10.50K |
| 2026-08-17 | ¥803.00 | +0.75% | ¥798.00 | ¥803.00 | ¥795.00 | 39.50K |
| 2026-08-14 | ¥797.00 | +0.25% | ¥795.00 | ¥798.00 | ¥780.00 | 21.70K |
| 2026-08-13 | ¥795.00 | +4.33% | ¥792.00 | ¥809.00 | ¥774.00 | 113.20K |
| 2026-08-12 | ¥762.00 | +1.06% | ¥754.00 | ¥763.00 | ¥742.00 | 52.40K |
| 2026-08-10 | ¥754.00 | 0.00% | ¥753.00 | ¥754.00 | ¥723.00 | 66.60K |
| 2026-08-07 | ¥754.00 | +1.34% | ¥748.00 | ¥754.00 | ¥735.00 | 13.00K |
| 2026-08-06 | ¥744.00 | +0.13% | ¥743.00 | ¥750.00 | ¥743.00 | 6.70K |
| 2026-08-05 | ¥743.00 | +2.20% | ¥731.00 | ¥745.00 | ¥725.00 | 15.80K |
| 2026-08-04 | ¥727.00 | 0.00% | ¥732.00 | ¥732.00 | ¥720.00 | 6.50K |
| 2026-08-03 | ¥727.00 | 0.00% | ¥727.00 | ¥733.00 | ¥718.00 | 13.10K |
| 2026-07-31 | ¥727.00 | +1.39% | ¥720.00 | ¥734.00 | ¥718.00 | 6.90K |
| 2026-07-30 | ¥717.00 | +0.28% | ¥715.00 | ¥723.00 | ¥715.00 | 5.30K |
| 2026-07-29 | ¥715.00 | -1.24% | ¥725.00 | ¥725.00 | ¥715.00 | 6.00K |
| 2026-07-28 | ¥724.00 | -3.85% | ¥754.00 | ¥754.00 | ¥724.00 | 7.30K |
| 2026-07-27 | ¥753.00 | +2.73% | ¥738.00 | ¥753.00 | ¥733.00 | 10.10K |
| 2026-07-24 | ¥733.00 | -1.48% | ¥739.00 | ¥739.00 | ¥731.00 | 9.90K |
| 2026-07-23 | ¥744.00 | +0.95% | ¥737.00 | ¥744.00 | ¥731.00 | 11.30K |
| 2026-07-22 | ¥737.00 | +1.80% | ¥726.00 | ¥738.00 | ¥721.00 | 15.90K |
| 2026-07-21 | ¥724.00 | +2.84% | ¥704.00 | ¥731.00 | ¥704.00 | 26.00K |
| 2026-07-17 | ¥704.00 | -2.76% | ¥716.00 | ¥722.00 | ¥693.00 | 45.70K |
| 2026-07-16 | ¥724.00 | +0.14% | ¥728.00 | ¥728.00 | ¥721.00 | 3.50K |
| 2026-07-15 | ¥723.00 | +1.54% | ¥719.00 | ¥725.00 | ¥716.00 | 5.80K |
| 2026-07-14 | ¥712.00 | -0.56% | ¥708.00 | ¥720.00 | ¥708.00 | 12.60K |
| 2026-07-13 | ¥716.00 | -0.56% | ¥728.00 | ¥732.00 | ¥713.00 | 11.40K |
| 2026-07-10 | ¥720.00 | -0.83% | ¥723.00 | ¥735.00 | ¥711.00 | 13.00K |
| 2026-07-09 | ¥726.00 | +2.54% | ¥716.00 | ¥726.00 | ¥710.00 | 7.50K |
| 2026-07-08 | ¥708.00 | -1.67% | ¥710.00 | ¥726.00 | ¥706.00 | 21.50K |
| 2026-07-07 | ¥720.00 | -1.50% | ¥734.00 | ¥735.00 | ¥720.00 | 8.40K |
| 2026-07-06 | ¥731.00 | +0.83% | ¥721.00 | ¥735.00 | ¥721.00 | 9.60K |
| 2026-07-03 | ¥725.00 | 0.00% | ¥719.00 | ¥728.00 | ¥714.00 | 7.40K |
| 2026-07-02 | ¥725.00 | +3.42% | ¥704.00 | ¥729.00 | ¥704.00 | 14.40K |
| 2026-07-01 | ¥701.00 | +0.29% | ¥700.00 | ¥709.00 | ¥699.00 | 8.10K |
| 2026-06-30 | ¥699.00 | -0.57% | ¥705.00 | ¥708.00 | ¥683.00 | 16.60K |
| 2026-06-29 | ¥703.00 | -0.99% | ¥701.00 | ¥710.00 | ¥701.00 | 10.70K |
| 2026-06-26 | ¥710.00 | +2.16% | ¥695.00 | ¥711.00 | ¥695.00 | 19.00K |
| 2026-06-25 | ¥695.00 | -0.71% | ¥700.00 | ¥703.00 | ¥682.00 | 20.10K |
| 2026-06-24 | ¥700.00 | +0.29% | ¥693.00 | ¥706.00 | ¥693.00 | 7.70K |
| 2026-06-23 | ¥698.00 | -2.10% | ¥713.00 | ¥713.00 | ¥698.00 | 8.20K |
| 2026-06-22 | ¥713.00 | +1.28% | ¥704.00 | ¥716.00 | ¥704.00 | 6.00K |
| 2026-06-19 | ¥704.00 | -0.14% | ¥703.00 | ¥710.00 | ¥703.00 | 9.00K |
| 2026-06-18 | ¥705.00 | +0.14% | ¥704.00 | ¥705.00 | ¥697.00 | 8.80K |
| 2026-06-17 | ¥704.00 | +2.77% | ¥688.00 | ¥704.00 | ¥687.00 | 20.60K |
| 2026-06-16 | ¥685.00 | -1.15% | ¥693.00 | ¥693.00 | ¥684.00 | 6.30K |
| 2026-06-15 | ¥693.00 | +1.76% | ¥683.00 | ¥696.00 | ¥677.00 | 22.80K |
| 2026-06-12 | ¥681.00 | +0.74% | ¥683.00 | ¥689.00 | ¥678.00 | 13.30K |
| 2026-06-11 | ¥676.00 | -1.74% | ¥687.00 | ¥687.00 | ¥667.00 | 50.30K |
| 2026-06-10 | ¥688.00 | -1.29% | ¥689.00 | ¥699.00 | ¥680.00 | 52.20K |
| 2026-06-09 | ¥697.00 | +0.29% | ¥700.00 | ¥705.00 | ¥690.00 | 16.80K |
| 2026-06-08 | ¥695.00 | -4.40% | ¥717.00 | ¥718.00 | ¥688.00 | 48.00K |
| 2026-06-05 | ¥727.00 | +0.97% | ¥719.00 | ¥728.00 | ¥718.00 | 26.90K |
| 2026-06-04 | ¥720.00 | +1.55% | ¥715.00 | ¥724.00 | ¥703.00 | 23.10K |
| 2026-06-03 | ¥709.00 | -0.28% | ¥714.00 | ¥729.00 | ¥709.00 | 45.10K |
| 2026-06-02 | ¥711.00 | -2.74% | ¥730.00 | ¥730.00 | ¥700.00 | 77.90K |
| 2026-06-01 | ¥731.00 | -0.95% | ¥739.00 | ¥742.00 | ¥730.00 | 18.00K |
| 2026-05-29 | ¥738.00 | +0.27% | ¥734.00 | ¥742.00 | ¥730.00 | 16.80K |
| 2026-05-28 | ¥736.00 | +0.27% | ¥735.00 | ¥738.00 | ¥729.00 | 14.80K |
| 2026-05-27 | ¥734.00 | +0.14% | ¥738.00 | ¥739.00 | ¥730.00 | 10.10K |
| 2026-05-26 | ¥733.00 | +0.41% | ¥730.00 | ¥736.00 | ¥722.00 | 12.10K |
| 2026-05-25 | ¥730.00 | -0.27% | ¥732.00 | ¥740.00 | ¥728.00 | 19.90K |