Elecom Co., Ltd. 6750
TSE · Japan · Electronic Technology
¥1,994.00-24.00 (-1.19%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,984.00 | -1.68% | ¥2,005.00 | ¥2,015.00 | ¥1,980.00 | 61.10K |
| 2026-10-01 | ¥2,018.00 | +2.23% | ¥1,977.00 | ¥2,018.00 | ¥1,966.00 | 181.00K |
| 2026-09-30 | ¥1,974.00 | -0.15% | ¥1,977.00 | ¥1,980.00 | ¥1,952.00 | 243.10K |
| 2026-09-29 | ¥1,977.00 | -3.33% | ¥2,006.00 | ¥2,009.00 | ¥1,965.00 | 176.90K |
| 2026-09-28 | ¥2,045.00 | -0.20% | ¥2,079.00 | ¥2,082.00 | ¥2,038.00 | 240.90K |
| 2026-09-25 | ¥2,049.00 | +1.39% | ¥2,020.00 | ¥2,049.00 | ¥2,017.00 | 272.10K |
| 2026-09-24 | ¥2,021.00 | -0.39% | ¥1,990.00 | ¥2,026.00 | ¥1,989.00 | 230.50K |
| 2026-09-18 | ¥2,029.00 | +0.05% | ¥2,029.00 | ¥2,039.00 | ¥2,010.00 | 308.30K |
| 2026-09-17 | ¥2,028.00 | 0.00% | ¥2,033.00 | ¥2,043.00 | ¥2,015.00 | 143.70K |
| 2026-09-16 | ¥2,028.00 | +1.20% | ¥2,020.00 | ¥2,036.00 | ¥2,014.00 | 205.00K |
| 2026-09-15 | ¥2,004.00 | -0.25% | ¥2,005.00 | ¥2,015.00 | ¥1,985.00 | 128.90K |
| 2026-09-14 | ¥2,009.00 | +2.76% | ¥1,966.00 | ¥2,020.00 | ¥1,951.00 | 180.50K |
| 2026-09-11 | ¥1,955.00 | 0.00% | ¥1,918.00 | ¥1,967.00 | ¥1,912.00 | 169.00K |
| 2026-09-10 | ¥1,955.00 | -0.26% | ¥1,962.00 | ¥1,966.00 | ¥1,933.00 | 162.70K |
| 2026-09-09 | ¥1,960.00 | -0.86% | ¥1,973.00 | ¥1,975.00 | ¥1,945.00 | 151.30K |
| 2026-09-08 | ¥1,977.00 | -1.59% | ¥2,000.00 | ¥2,013.00 | ¥1,960.00 | 158.40K |
| 2026-09-07 | ¥2,009.00 | -1.57% | ¥2,041.00 | ¥2,064.00 | ¥2,009.00 | 123.10K |
| 2026-09-04 | ¥2,041.00 | +0.44% | ¥2,034.00 | ¥2,047.00 | ¥2,023.00 | 111.70K |
| 2026-09-03 | ¥2,032.00 | -0.29% | ¥2,038.00 | ¥2,038.00 | ¥2,012.00 | 149.10K |
| 2026-09-02 | ¥2,038.00 | +0.39% | ¥2,020.00 | ¥2,055.00 | ¥2,004.00 | 246.00K |
| 2026-09-01 | ¥2,030.00 | +0.50% | ¥2,019.00 | ¥2,038.00 | ¥2,011.00 | 130.10K |
| 2026-08-31 | ¥2,020.00 | +0.65% | ¥2,000.00 | ¥2,030.00 | ¥2,000.00 | 231.10K |
| 2026-08-28 | ¥2,007.00 | +2.24% | ¥1,972.00 | ¥2,013.00 | ¥1,971.00 | 193.40K |
| 2026-08-27 | ¥1,963.00 | +1.19% | ¥1,943.00 | ¥1,969.00 | ¥1,936.00 | 108.70K |
| 2026-08-26 | ¥1,940.00 | -2.27% | ¥1,985.00 | ¥2,000.00 | ¥1,940.00 | 172.60K |
| 2026-08-25 | ¥1,985.00 | +0.61% | ¥1,971.00 | ¥1,994.00 | ¥1,971.00 | 145.80K |
| 2026-08-24 | ¥1,973.00 | +1.81% | ¥1,935.00 | ¥1,978.00 | ¥1,930.00 | 147.80K |
| 2026-08-21 | ¥1,938.00 | -0.87% | ¥1,943.00 | ¥1,950.00 | ¥1,907.00 | 198.70K |
| 2026-08-20 | ¥1,955.00 | +2.36% | ¥1,950.00 | ¥1,955.00 | ¥1,927.00 | 278.40K |
| 2026-08-19 | ¥1,910.00 | +0.26% | ¥1,920.00 | ¥1,933.00 | ¥1,872.00 | 292.70K |
| 2026-08-18 | ¥1,905.00 | -0.21% | ¥1,902.00 | ¥1,929.00 | ¥1,886.00 | 164.10K |
| 2026-08-17 | ¥1,909.00 | -0.99% | ¥1,921.00 | ¥1,940.00 | ¥1,908.00 | 174.20K |
| 2026-08-14 | ¥1,928.00 | -3.60% | ¥1,950.00 | ¥1,965.00 | ¥1,915.00 | 565.30K |
| 2026-08-13 | ¥2,000.00 | +6.72% | ¥1,855.00 | ¥2,000.00 | ¥1,835.00 | 456.00K |
| 2026-08-12 | ¥1,874.00 | +1.02% | ¥1,879.00 | ¥1,897.00 | ¥1,858.00 | 150.10K |
| 2026-08-10 | ¥1,855.00 | +0.38% | ¥1,849.00 | ¥1,865.00 | ¥1,843.00 | 154.60K |
| 2026-08-07 | ¥1,848.00 | -2.22% | ¥1,887.00 | ¥1,895.00 | ¥1,842.00 | 203.10K |
| 2026-08-06 | ¥1,890.00 | +1.18% | ¥1,875.00 | ¥1,897.00 | ¥1,869.00 | 217.20K |
| 2026-08-05 | ¥1,868.00 | +1.41% | ¥1,882.00 | ¥1,883.00 | ¥1,858.00 | 198.30K |
| 2026-08-04 | ¥1,842.00 | -0.86% | ¥1,868.00 | ¥1,880.00 | ¥1,835.00 | 145.30K |
| 2026-08-03 | ¥1,858.00 | -0.16% | ¥1,864.00 | ¥1,871.00 | ¥1,842.00 | 283.70K |
| 2026-07-31 | ¥1,861.00 | -2.67% | ¥1,910.00 | ¥1,910.00 | ¥1,855.00 | 275.60K |
| 2026-07-30 | ¥1,912.00 | -0.57% | ¥1,925.00 | ¥1,938.00 | ¥1,897.00 | 244.50K |
| 2026-07-29 | ¥1,923.00 | +0.84% | ¥1,923.00 | ¥1,928.00 | ¥1,899.00 | 224.50K |
| 2026-07-28 | ¥1,907.00 | +1.01% | ¥1,893.00 | ¥1,925.00 | ¥1,863.00 | 300.20K |
| 2026-07-27 | ¥1,888.00 | +2.89% | ¥1,847.00 | ¥1,889.00 | ¥1,844.00 | 197.70K |
| 2026-07-24 | ¥1,835.00 | +0.82% | ¥1,810.00 | ¥1,837.00 | ¥1,804.00 | 125.10K |
| 2026-07-23 | ¥1,820.00 | -0.71% | ¥1,800.00 | ¥1,830.00 | ¥1,800.00 | 91.70K |
| 2026-07-22 | ¥1,833.00 | +0.16% | ¥1,805.00 | ¥1,835.00 | ¥1,800.00 | 173.30K |
| 2026-07-21 | ¥1,830.00 | +2.52% | ¥1,789.00 | ¥1,835.00 | ¥1,789.00 | 184.90K |
| 2026-07-17 | ¥1,785.00 | -3.57% | ¥1,851.00 | ¥1,859.00 | ¥1,770.00 | 229.10K |
| 2026-07-16 | ¥1,851.00 | +0.76% | ¥1,833.00 | ¥1,862.00 | ¥1,822.00 | 204.30K |
| 2026-07-15 | ¥1,837.00 | +0.88% | ¥1,825.00 | ¥1,843.00 | ¥1,822.00 | 207.40K |
| 2026-07-14 | ¥1,821.00 | +0.33% | ¥1,828.00 | ¥1,837.00 | ¥1,811.00 | 191.00K |
| 2026-07-13 | ¥1,815.00 | -0.22% | ¥1,838.00 | ¥1,849.00 | ¥1,799.00 | 260.70K |
| 2026-07-10 | ¥1,819.00 | +0.66% | ¥1,819.00 | ¥1,829.00 | ¥1,808.00 | 197.90K |
| 2026-07-09 | ¥1,807.00 | +0.78% | ¥1,788.00 | ¥1,821.00 | ¥1,788.00 | 210.20K |
| 2026-07-08 | ¥1,793.00 | -0.39% | ¥1,792.00 | ¥1,824.00 | ¥1,792.00 | 234.90K |
| 2026-07-07 | ¥1,800.00 | -0.17% | ¥1,818.00 | ¥1,826.00 | ¥1,800.00 | 252.30K |
| 2026-07-06 | ¥1,803.00 | -0.06% | ¥1,820.00 | ¥1,825.00 | ¥1,797.00 | 166.60K |
| 2026-07-03 | ¥1,804.00 | 0.00% | ¥1,825.00 | ¥1,833.00 | ¥1,804.00 | 161.60K |
| 2026-07-02 | ¥1,804.00 | +0.84% | ¥1,805.00 | ¥1,821.00 | ¥1,800.00 | 174.30K |
| 2026-07-01 | ¥1,789.00 | -0.06% | ¥1,785.00 | ¥1,809.00 | ¥1,783.00 | 200.40K |
| 2026-06-30 | ¥1,790.00 | +0.28% | ¥1,800.00 | ¥1,805.00 | ¥1,782.00 | 217.20K |
| 2026-06-29 | ¥1,785.00 | -0.83% | ¥1,802.00 | ¥1,814.00 | ¥1,781.00 | 203.20K |
| 2026-06-26 | ¥1,800.00 | +1.18% | ¥1,792.00 | ¥1,809.00 | ¥1,784.00 | 232.60K |
| 2026-06-25 | ¥1,779.00 | +2.12% | ¥1,773.00 | ¥1,794.00 | ¥1,755.00 | 191.60K |
| 2026-06-24 | ¥1,742.00 | +1.99% | ¥1,730.00 | ¥1,753.00 | ¥1,726.00 | 152.70K |
| 2026-06-23 | ¥1,708.00 | -1.95% | ¥1,730.00 | ¥1,732.00 | ¥1,705.00 | 173.80K |
| 2026-06-22 | ¥1,742.00 | -0.40% | ¥1,734.00 | ¥1,749.00 | ¥1,727.00 | 120.10K |
| 2026-06-19 | ¥1,749.00 | -0.40% | ¥1,761.00 | ¥1,769.00 | ¥1,736.00 | 240.00K |
| 2026-06-18 | ¥1,756.00 | +1.33% | ¥1,741.00 | ¥1,757.00 | ¥1,728.00 | 120.10K |
| 2026-06-17 | ¥1,733.00 | +0.12% | ¥1,741.00 | ¥1,747.00 | ¥1,725.00 | 101.60K |
| 2026-06-16 | ¥1,731.00 | -1.59% | ¥1,758.00 | ¥1,758.00 | ¥1,726.00 | 124.30K |
| 2026-06-15 | ¥1,759.00 | +0.51% | ¥1,756.00 | ¥1,767.00 | ¥1,745.00 | 141.30K |
| 2026-06-12 | ¥1,750.00 | -2.13% | ¥1,795.00 | ¥1,796.00 | ¥1,748.00 | 200.70K |
| 2026-06-11 | ¥1,788.00 | +0.11% | ¥1,790.00 | ¥1,808.00 | ¥1,772.00 | 179.00K |
| 2026-06-10 | ¥1,786.00 | +0.51% | ¥1,793.00 | ¥1,810.00 | ¥1,773.00 | 273.70K |
| 2026-06-09 | ¥1,777.00 | +0.62% | ¥1,775.00 | ¥1,796.00 | ¥1,750.00 | 221.40K |
| 2026-06-08 | ¥1,766.00 | +1.49% | ¥1,743.00 | ¥1,775.00 | ¥1,737.00 | 280.70K |
| 2026-06-05 | ¥1,740.00 | +2.78% | ¥1,706.00 | ¥1,743.00 | ¥1,694.00 | 218.70K |
| 2026-06-04 | ¥1,693.00 | -0.76% | ¥1,695.00 | ¥1,702.00 | ¥1,683.00 | 156.70K |
| 2026-06-03 | ¥1,706.00 | +1.61% | ¥1,686.00 | ¥1,708.00 | ¥1,685.00 | 180.80K |
| 2026-06-02 | ¥1,679.00 | -1.29% | ¥1,699.00 | ¥1,707.00 | ¥1,675.00 | 181.50K |
| 2026-06-01 | ¥1,701.00 | +0.29% | ¥1,696.00 | ¥1,720.00 | ¥1,682.00 | 224.00K |
| 2026-05-29 | ¥1,696.00 | +0.77% | ¥1,684.00 | ¥1,724.00 | ¥1,684.00 | 266.00K |
| 2026-05-28 | ¥1,683.00 | +0.42% | ¥1,676.00 | ¥1,689.00 | ¥1,668.00 | 94.90K |
| 2026-05-27 | ¥1,676.00 | +0.60% | ¥1,666.00 | ¥1,690.00 | ¥1,666.00 | 216.60K |
| 2026-05-26 | ¥1,666.00 | -0.12% | ¥1,670.00 | ¥1,683.00 | ¥1,665.00 | 140.20K |
| 2026-05-25 | ¥1,668.00 | +0.18% | ¥1,684.00 | ¥1,687.00 | ¥1,657.00 | 104.90K |