Panasonic Holdings Corporation 6752
TSE · Japan · Consumer Durables
¥4,550.00+60.00 (+1.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4,550.00 | +1.34% | ¥4,496.00 | ¥4,554.00 | ¥4,420.00 | 10.51M |
| 2026-09-30 | ¥4,490.00 | +2.30% | ¥4,479.00 | ¥4,521.00 | ¥4,415.00 | 8.08M |
| 2026-09-29 | ¥4,389.00 | -1.79% | ¥4,459.00 | ¥4,469.00 | ¥4,360.00 | 7.99M |
| 2026-09-28 | ¥4,469.00 | -2.59% | ¥4,518.00 | ¥4,628.00 | ¥4,469.00 | 7.04M |
| 2026-09-25 | ¥4,588.00 | +1.77% | ¥4,480.00 | ¥4,607.00 | ¥4,435.00 | 8.98M |
| 2026-09-24 | ¥4,508.00 | +5.16% | ¥4,316.00 | ¥4,543.00 | ¥4,267.00 | 11.98M |
| 2026-09-18 | ¥4,287.00 | +0.59% | ¥4,325.00 | ¥4,346.00 | ¥4,228.00 | 12.52M |
| 2026-09-17 | ¥4,262.00 | -2.72% | ¥4,430.00 | ¥4,463.00 | ¥4,244.00 | 8.01M |
| 2026-09-16 | ¥4,381.00 | +4.19% | ¥4,275.00 | ¥4,392.00 | ¥4,243.00 | 7.88M |
| 2026-09-15 | ¥4,205.00 | +0.98% | ¥4,101.00 | ¥4,268.00 | ¥4,100.00 | 7.50M |
| 2026-09-14 | ¥4,164.00 | -0.86% | ¥4,130.00 | ¥4,216.00 | ¥4,083.00 | 6.79M |
| 2026-09-11 | ¥4,200.00 | -2.14% | ¥4,128.00 | ¥4,217.00 | ¥4,100.00 | 8.13M |
| 2026-09-10 | ¥4,292.00 | +2.70% | ¥4,249.00 | ¥4,403.00 | ¥4,223.00 | 10.59M |
| 2026-09-09 | ¥4,179.00 | +0.36% | ¥4,234.00 | ¥4,234.00 | ¥4,161.00 | 5.19M |
| 2026-09-08 | ¥4,164.00 | -5.81% | ¥4,351.00 | ¥4,369.00 | ¥4,157.00 | 6.96M |
| 2026-09-07 | ¥4,421.00 | +6.20% | ¥4,233.00 | ¥4,421.00 | ¥4,231.00 | 7.73M |
| 2026-09-04 | ¥4,163.00 | -0.81% | ¥4,178.00 | ¥4,219.00 | ¥4,116.00 | 6.12M |
| 2026-09-03 | ¥4,197.00 | -2.30% | ¥4,350.00 | ¥4,351.00 | ¥4,182.00 | 6.92M |
| 2026-09-02 | ¥4,296.00 | -3.66% | ¥4,319.00 | ¥4,363.00 | ¥4,257.00 | 8.23M |
| 2026-09-01 | ¥4,459.00 | -0.87% | ¥4,518.00 | ¥4,530.00 | ¥4,406.00 | 6.79M |
| 2026-08-31 | ¥4,498.00 | +1.90% | ¥4,376.00 | ¥4,498.00 | ¥4,363.00 | 8.78M |
| 2026-08-28 | ¥4,414.00 | +0.89% | ¥4,458.00 | ¥4,497.00 | ¥4,379.00 | 7.20M |
| 2026-08-27 | ¥4,375.00 | +0.71% | ¥4,385.00 | ¥4,454.00 | ¥4,325.00 | 9.28M |
| 2026-08-26 | ¥4,344.00 | +0.77% | ¥4,288.00 | ¥4,344.00 | ¥4,270.00 | 4.94M |
| 2026-08-25 | ¥4,311.00 | -0.85% | ¥4,278.00 | ¥4,328.00 | ¥4,154.00 | 7.93M |
| 2026-08-24 | ¥4,348.00 | +1.05% | ¥4,342.00 | ¥4,401.00 | ¥4,280.00 | 5.03M |
| 2026-08-21 | ¥4,303.00 | 0.00% | ¥4,233.00 | ¥4,337.00 | ¥4,224.00 | 8.86M |
| 2026-08-20 | ¥4,303.00 | -0.90% | ¥4,337.00 | ¥4,376.00 | ¥4,264.00 | 6.57M |
| 2026-08-19 | ¥4,342.00 | -4.61% | ¥4,388.00 | ¥4,462.00 | ¥4,290.00 | 10.09M |
| 2026-08-18 | ¥4,552.00 | -4.93% | ¥4,750.00 | ¥4,819.00 | ¥4,528.00 | 10.31M |
| 2026-08-17 | ¥4,788.00 | +1.42% | ¥4,791.00 | ¥4,838.00 | ¥4,705.00 | 6.60M |
| 2026-08-14 | ¥4,721.00 | +0.90% | ¥4,848.00 | ¥4,982.00 | ¥4,718.00 | 11.97M |
| 2026-08-13 | ¥4,679.00 | +2.30% | ¥4,612.00 | ¥4,725.00 | ¥4,609.00 | 7.09M |
| 2026-08-12 | ¥4,574.00 | +3.11% | ¥4,453.00 | ¥4,638.00 | ¥4,424.00 | 11.49M |
| 2026-08-10 | ¥4,436.00 | +2.88% | ¥4,290.00 | ¥4,436.00 | ¥4,290.00 | 5.82M |
| 2026-08-07 | ¥4,312.00 | -2.29% | ¥4,437.00 | ¥4,460.00 | ¥4,259.00 | 7.91M |
| 2026-08-06 | ¥4,413.00 | -2.28% | ¥4,446.00 | ¥4,523.00 | ¥4,345.00 | 6.77M |
| 2026-08-05 | ¥4,516.00 | +6.64% | ¥4,416.00 | ¥4,539.00 | ¥4,385.00 | 10.32M |
| 2026-08-04 | ¥4,235.00 | -1.07% | ¥4,300.00 | ¥4,325.00 | ¥4,130.00 | 11.20M |
| 2026-08-03 | ¥4,281.00 | -0.07% | ¥4,400.00 | ¥4,422.00 | ¥4,159.00 | 20.47M |
| 2026-07-31 | ¥4,284.00 | +19.53% | ¥4,284.00 | ¥4,284.00 | ¥4,284.00 | 3.72M |
| 2026-07-30 | ¥3,584.00 | +2.20% | ¥3,380.00 | ¥3,626.00 | ¥3,364.00 | 14.21M |
| 2026-07-29 | ¥3,507.00 | -2.69% | ¥3,573.00 | ¥3,645.00 | ¥3,430.00 | 13.16M |
| 2026-07-28 | ¥3,604.00 | -7.26% | ¥3,769.00 | ¥3,791.00 | ¥3,592.00 | 10.58M |
| 2026-07-27 | ¥3,886.00 | +0.08% | ¥3,836.00 | ¥3,933.00 | ¥3,830.00 | 6.12M |
| 2026-07-24 | ¥3,883.00 | -3.31% | ¥3,910.00 | ¥3,955.00 | ¥3,843.00 | 8.82M |
| 2026-07-23 | ¥4,016.00 | -1.93% | ¥4,076.00 | ¥4,137.00 | ¥4,008.00 | 8.18M |
| 2026-07-22 | ¥4,095.00 | +0.54% | ¥4,213.00 | ¥4,257.00 | ¥4,075.00 | 11.20M |
| 2026-07-21 | ¥4,073.00 | +2.00% | ¥3,959.00 | ¥4,080.00 | ¥3,911.00 | 11.24M |
| 2026-07-17 | ¥3,993.00 | -5.33% | ¥3,993.00 | ¥4,122.00 | ¥3,900.00 | 11.69M |
| 2026-07-16 | ¥4,218.00 | -2.32% | ¥4,252.00 | ¥4,312.00 | ¥4,194.00 | 9.12M |
| 2026-07-15 | ¥4,318.00 | +3.47% | ¥4,239.00 | ¥4,318.00 | ¥4,178.00 | 8.82M |
| 2026-07-14 | ¥4,173.00 | -5.57% | ¥4,300.00 | ¥4,305.00 | ¥4,093.00 | 13.28M |
| 2026-07-13 | ¥4,419.00 | -1.36% | ¥4,658.00 | ¥4,685.00 | ¥4,354.00 | 9.45M |
| 2026-07-10 | ¥4,480.00 | +0.56% | ¥4,516.00 | ¥4,602.00 | ¥4,476.00 | 9.34M |
| 2026-07-09 | ¥4,455.00 | +2.82% | ¥4,387.00 | ¥4,587.00 | ¥4,376.00 | 10.48M |
| 2026-07-08 | ¥4,333.00 | -1.52% | ¥4,260.00 | ¥4,458.00 | ¥4,250.00 | 13.71M |
| 2026-07-07 | ¥4,400.00 | -3.45% | ¥4,560.00 | ¥4,587.00 | ¥4,353.00 | 14.30M |
| 2026-07-06 | ¥4,557.00 | +0.77% | ¥4,592.00 | ¥4,659.00 | ¥4,493.00 | 11.64M |
| 2026-07-03 | ¥4,522.00 | -0.55% | ¥4,400.00 | ¥4,544.00 | ¥4,362.00 | 16.06M |
| 2026-07-02 | ¥4,547.00 | -4.68% | ¥4,490.00 | ¥4,666.00 | ¥4,456.00 | 18.34M |
| 2026-07-01 | ¥4,770.00 | +5.95% | ¥4,642.00 | ¥4,770.00 | ¥4,580.00 | 16.45M |
| 2026-06-30 | ¥4,502.00 | +2.48% | ¥4,401.00 | ¥4,630.00 | ¥4,366.00 | 12.66M |
| 2026-06-29 | ¥4,393.00 | -3.24% | ¥4,487.00 | ¥4,500.00 | ¥4,275.00 | 17.87M |
| 2026-06-26 | ¥4,540.00 | -1.52% | ¥4,570.00 | ¥4,693.00 | ¥4,451.00 | 14.19M |
| 2026-06-25 | ¥4,610.00 | +3.50% | ¥4,469.00 | ¥4,656.00 | ¥4,455.00 | 16.21M |
| 2026-06-24 | ¥4,454.00 | +5.30% | ¥4,220.00 | ¥4,581.00 | ¥4,195.00 | 24.12M |
| 2026-06-23 | ¥4,230.00 | -3.71% | ¥4,380.00 | ¥4,464.00 | ¥4,220.00 | 12.37M |
| 2026-06-22 | ¥4,393.00 | -0.59% | ¥4,415.00 | ¥4,510.00 | ¥4,376.00 | 13.85M |
| 2026-06-19 | ¥4,419.00 | +2.65% | ¥4,445.00 | ¥4,449.00 | ¥4,326.00 | 16.57M |
| 2026-06-18 | ¥4,305.00 | +2.50% | ¥4,237.00 | ¥4,420.00 | ¥4,216.00 | 14.40M |
| 2026-06-17 | ¥4,200.00 | +2.97% | ¥4,184.00 | ¥4,272.00 | ¥4,152.00 | 12.30M |
| 2026-06-16 | ¥4,079.00 | +1.72% | ¥4,100.00 | ¥4,144.00 | ¥3,993.00 | 12.02M |
| 2026-06-15 | ¥4,010.00 | +5.53% | ¥3,930.00 | ¥4,039.00 | ¥3,914.00 | 11.71M |
| 2026-06-12 | ¥3,800.00 | +0.88% | ¥3,837.00 | ¥3,929.00 | ¥3,762.00 | 16.28M |
| 2026-06-11 | ¥3,767.00 | +0.29% | ¥3,613.00 | ¥3,799.00 | ¥3,571.00 | 9.32M |
| 2026-06-10 | ¥3,756.00 | -4.28% | ¥3,780.00 | ¥3,851.00 | ¥3,712.00 | 14.32M |
| 2026-06-09 | ¥3,924.00 | +9.79% | ¥3,736.00 | ¥3,946.00 | ¥3,672.00 | 20.49M |
| 2026-06-08 | ¥3,574.00 | -4.79% | ¥3,450.00 | ¥3,607.00 | ¥3,431.00 | 13.29M |
| 2026-06-05 | ¥3,754.00 | -1.21% | ¥3,744.00 | ¥3,805.00 | ¥3,638.00 | 10.49M |
| 2026-06-04 | ¥3,800.00 | -2.96% | ¥3,642.00 | ¥3,801.00 | ¥3,633.00 | 13.40M |
| 2026-06-03 | ¥3,916.00 | +8.93% | ¥3,690.00 | ¥3,994.00 | ¥3,680.00 | 16.01M |
| 2026-06-02 | ¥3,595.00 | 0.00% | ¥3,567.00 | ¥3,640.00 | ¥3,487.00 | 11.49M |
| 2026-06-01 | ¥3,595.00 | -2.84% | ¥3,691.00 | ¥3,700.00 | ¥3,551.00 | 10.46M |
| 2026-05-29 | ¥3,700.00 | +4.40% | ¥3,591.00 | ¥3,774.00 | ¥3,529.00 | 22.14M |
| 2026-05-28 | ¥3,544.00 | -0.70% | ¥3,499.00 | ¥3,596.00 | ¥3,416.00 | 10.58M |
| 2026-05-27 | ¥3,569.00 | -1.05% | ¥3,619.00 | ¥3,702.00 | ¥3,544.00 | 10.09M |
| 2026-05-26 | ¥3,607.00 | +1.15% | ¥3,590.00 | ¥3,696.00 | ¥3,538.00 | 10.36M |
| 2026-05-25 | ¥3,566.00 | +1.68% | ¥3,540.00 | ¥3,615.00 | ¥3,491.00 | 11.04M |
| 2026-05-22 | ¥3,507.00 | +2.51% | ¥3,472.00 | ¥3,589.00 | ¥3,420.00 | 10.73M |