Thine Electronics, Inc. 6769
TSE · Japan · Electronic Technology
¥1,294.00+11.00 (+0.86%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,294.00 | +0.86% | ¥1,290.00 | ¥1,333.00 | ¥1,290.00 | 39.20K |
| 2026-10-01 | ¥1,283.00 | -3.02% | ¥1,310.00 | ¥1,310.00 | ¥1,278.00 | 40.20K |
| 2026-09-30 | ¥1,323.00 | +2.80% | ¥1,310.00 | ¥1,330.00 | ¥1,297.00 | 75.70K |
| 2026-09-29 | ¥1,287.00 | +1.74% | ¥1,266.00 | ¥1,301.00 | ¥1,264.00 | 47.80K |
| 2026-09-28 | ¥1,265.00 | -1.25% | ¥1,279.00 | ¥1,306.00 | ¥1,241.00 | 71.10K |
| 2026-09-25 | ¥1,281.00 | +0.95% | ¥1,268.00 | ¥1,285.00 | ¥1,230.00 | 99.60K |
| 2026-09-24 | ¥1,269.00 | +7.82% | ¥1,178.00 | ¥1,279.00 | ¥1,178.00 | 143.60K |
| 2026-09-18 | ¥1,177.00 | +4.44% | ¥1,127.00 | ¥1,179.00 | ¥1,113.00 | 81.80K |
| 2026-09-17 | ¥1,127.00 | +0.81% | ¥1,121.00 | ¥1,136.00 | ¥1,107.00 | 23.70K |
| 2026-09-16 | ¥1,118.00 | +0.45% | ¥1,120.00 | ¥1,121.00 | ¥1,102.00 | 33.60K |
| 2026-09-15 | ¥1,113.00 | +1.74% | ¥1,082.00 | ¥1,116.00 | ¥1,073.00 | 38.70K |
| 2026-09-14 | ¥1,094.00 | -2.41% | ¥1,120.00 | ¥1,120.00 | ¥1,088.00 | 46.40K |
| 2026-09-11 | ¥1,121.00 | -2.94% | ¥1,110.00 | ¥1,132.00 | ¥1,096.00 | 74.30K |
| 2026-09-10 | ¥1,155.00 | -1.62% | ¥1,167.00 | ¥1,167.00 | ¥1,143.00 | 36.50K |
| 2026-09-09 | ¥1,174.00 | -1.59% | ¥1,202.00 | ¥1,220.00 | ¥1,173.00 | 58.70K |
| 2026-09-08 | ¥1,193.00 | -3.87% | ¥1,217.00 | ¥1,260.00 | ¥1,192.00 | 131.60K |
| 2026-09-07 | ¥1,241.00 | +10.21% | ¥1,140.00 | ¥1,250.00 | ¥1,140.00 | 217.90K |
| 2026-09-04 | ¥1,126.00 | -2.00% | ¥1,150.00 | ¥1,153.00 | ¥1,113.00 | 105.70K |
| 2026-09-03 | ¥1,149.00 | +1.68% | ¥1,127.00 | ¥1,273.00 | ¥1,120.00 | 509.00K |
| 2026-09-02 | ¥1,130.00 | -1.74% | ¥1,127.00 | ¥1,170.00 | ¥1,105.00 | 87.50K |
| 2026-09-01 | ¥1,150.00 | -1.79% | ¥1,154.00 | ¥1,170.00 | ¥1,126.00 | 89.70K |
| 2026-08-31 | ¥1,171.00 | -2.98% | ¥1,190.00 | ¥1,207.00 | ¥1,138.00 | 163.20K |
| 2026-08-28 | ¥1,207.00 | +5.88% | ¥1,128.00 | ¥1,253.00 | ¥1,121.00 | 458.90K |
| 2026-08-27 | ¥1,140.00 | +0.09% | ¥1,169.00 | ¥1,176.00 | ¥1,118.00 | 183.40K |
| 2026-08-26 | ¥1,139.00 | +6.35% | ¥1,083.00 | ¥1,180.00 | ¥1,063.00 | 264.30K |
| 2026-08-25 | ¥1,071.00 | +2.00% | ¥1,050.00 | ¥1,088.00 | ¥1,050.00 | 44.00K |
| 2026-08-24 | ¥1,050.00 | -0.66% | ¥1,048.00 | ¥1,068.00 | ¥1,037.00 | 42.20K |
| 2026-08-21 | ¥1,057.00 | -0.94% | ¥1,061.00 | ¥1,068.00 | ¥1,034.00 | 26.70K |
| 2026-08-20 | ¥1,067.00 | -0.65% | ¥1,090.00 | ¥1,094.00 | ¥1,063.00 | 40.10K |
| 2026-08-19 | ¥1,074.00 | -6.93% | ¥1,124.00 | ¥1,128.00 | ¥1,071.00 | 50.90K |
| 2026-08-18 | ¥1,154.00 | +1.23% | ¥1,148.00 | ¥1,175.00 | ¥1,122.00 | 58.80K |
| 2026-08-17 | ¥1,140.00 | +3.45% | ¥1,116.00 | ¥1,147.00 | ¥1,113.00 | 65.50K |
| 2026-08-14 | ¥1,102.00 | +1.01% | ¥1,097.00 | ¥1,112.00 | ¥1,083.00 | 41.40K |
| 2026-08-13 | ¥1,091.00 | +0.46% | ¥1,100.00 | ¥1,107.00 | ¥1,075.00 | 60.10K |
| 2026-08-12 | ¥1,086.00 | +1.69% | ¥1,059.00 | ¥1,100.00 | ¥1,054.00 | 67.30K |
| 2026-08-10 | ¥1,068.00 | +2.40% | ¥1,064.00 | ¥1,079.00 | ¥1,055.00 | 84.70K |
| 2026-08-07 | ¥1,043.00 | -1.14% | ¥1,050.00 | ¥1,066.00 | ¥1,015.00 | 69.00K |
| 2026-08-06 | ¥1,055.00 | -2.59% | ¥1,067.00 | ¥1,075.00 | ¥1,040.00 | 57.10K |
| 2026-08-05 | ¥1,083.00 | +5.15% | ¥1,044.00 | ¥1,088.00 | ¥1,043.00 | 80.90K |
| 2026-08-04 | ¥1,030.00 | +1.28% | ¥1,017.00 | ¥1,033.00 | ¥1,014.00 | 47.40K |
| 2026-08-03 | ¥1,017.00 | +1.70% | ¥989.00 | ¥1,025.00 | ¥975.00 | 56.50K |
| 2026-07-31 | ¥1,000.00 | +6.95% | ¥975.00 | ¥1,019.00 | ¥970.00 | 85.40K |
| 2026-07-30 | ¥935.00 | +1.19% | ¥924.00 | ¥950.00 | ¥911.00 | 59.30K |
| 2026-07-29 | ¥924.00 | -2.43% | ¥941.00 | ¥955.00 | ¥902.00 | 113.00K |
| 2026-07-28 | ¥947.00 | -6.70% | ¥990.00 | ¥990.00 | ¥943.00 | 147.10K |
| 2026-07-27 | ¥1,015.00 | -0.59% | ¥1,021.00 | ¥1,023.00 | ¥996.00 | 83.10K |
| 2026-07-24 | ¥1,021.00 | -4.31% | ¥1,037.00 | ¥1,048.00 | ¥993.00 | 102.20K |
| 2026-07-23 | ¥1,067.00 | -0.47% | ¥1,102.00 | ¥1,125.00 | ¥1,061.00 | 238.10K |
| 2026-07-22 | ¥1,072.00 | +11.78% | ¥1,109.00 | ¥1,109.00 | ¥1,061.00 | 589.60K |
| 2026-07-21 | ¥959.00 | +2.35% | ¥937.00 | ¥960.00 | ¥912.00 | 112.80K |
| 2026-07-17 | ¥937.00 | -6.58% | ¥988.00 | ¥988.00 | ¥910.00 | 246.50K |
| 2026-07-16 | ¥1,003.00 | -6.00% | ¥1,064.00 | ¥1,064.00 | ¥998.00 | 128.10K |
| 2026-07-15 | ¥1,067.00 | +4.20% | ¥1,026.00 | ¥1,067.00 | ¥1,026.00 | 40.10K |
| 2026-07-14 | ¥1,024.00 | +0.39% | ¥1,015.00 | ¥1,024.00 | ¥995.00 | 82.40K |
| 2026-07-13 | ¥1,020.00 | -4.85% | ¥1,072.00 | ¥1,091.00 | ¥1,011.00 | 64.90K |
| 2026-07-10 | ¥1,072.00 | +2.10% | ¥1,068.00 | ¥1,093.00 | ¥1,056.00 | 43.80K |
| 2026-07-09 | ¥1,050.00 | +5.63% | ¥1,009.00 | ¥1,051.00 | ¥1,006.00 | 92.60K |
| 2026-07-08 | ¥994.00 | -6.40% | ¥1,050.00 | ¥1,056.00 | ¥994.00 | 170.10K |
| 2026-07-07 | ¥1,062.00 | -4.15% | ¥1,114.00 | ¥1,114.00 | ¥1,057.00 | 72.60K |
| 2026-07-06 | ¥1,108.00 | -1.42% | ¥1,136.00 | ¥1,152.00 | ¥1,095.00 | 65.80K |
| 2026-07-03 | ¥1,124.00 | +2.84% | ¥1,078.00 | ¥1,128.00 | ¥1,063.00 | 70.00K |
| 2026-07-02 | ¥1,093.00 | -2.15% | ¥1,100.00 | ¥1,133.00 | ¥1,055.00 | 86.60K |
| 2026-07-01 | ¥1,117.00 | +0.63% | ¥1,131.00 | ¥1,165.00 | ¥1,097.00 | 80.80K |
| 2026-06-30 | ¥1,110.00 | +2.40% | ¥1,110.00 | ¥1,129.00 | ¥1,070.00 | 80.10K |
| 2026-06-29 | ¥1,084.00 | -0.46% | ¥1,115.00 | ¥1,118.00 | ¥1,048.00 | 88.70K |
| 2026-06-26 | ¥1,089.00 | -8.79% | ¥1,182.00 | ¥1,182.00 | ¥1,077.00 | 123.30K |
| 2026-06-25 | ¥1,194.00 | -0.50% | ¥1,228.00 | ¥1,234.00 | ¥1,158.00 | 120.20K |
| 2026-06-24 | ¥1,200.00 | -4.76% | ¥1,250.00 | ¥1,307.00 | ¥1,180.00 | 189.80K |
| 2026-06-23 | ¥1,260.00 | -3.52% | ¥1,300.00 | ¥1,327.00 | ¥1,260.00 | 196.40K |
| 2026-06-22 | ¥1,306.00 | +13.37% | ¥1,178.00 | ¥1,349.00 | ¥1,150.00 | 407.80K |
| 2026-06-19 | ¥1,152.00 | +7.06% | ¥1,090.00 | ¥1,166.00 | ¥1,078.00 | 200.80K |
| 2026-06-18 | ¥1,076.00 | -0.74% | ¥1,099.00 | ¥1,108.00 | ¥1,065.00 | 99.80K |
| 2026-06-17 | ¥1,084.00 | -0.64% | ¥1,081.00 | ¥1,110.00 | ¥1,047.00 | 118.80K |
| 2026-06-16 | ¥1,091.00 | +2.44% | ¥1,088.00 | ¥1,125.00 | ¥1,070.00 | 146.70K |
| 2026-06-15 | ¥1,065.00 | +3.10% | ¥1,063.00 | ¥1,076.00 | ¥1,014.00 | 150.50K |
| 2026-06-12 | ¥1,033.00 | +2.79% | ¥1,065.00 | ¥1,125.00 | ¥1,030.00 | 342.10K |
| 2026-06-11 | ¥1,005.00 | -2.33% | ¥1,003.00 | ¥1,025.00 | ¥979.00 | 123.40K |
| 2026-06-10 | ¥1,029.00 | -3.83% | ¥1,054.00 | ¥1,055.00 | ¥996.00 | 137.90K |
| 2026-06-09 | ¥1,070.00 | -1.56% | ¥1,090.00 | ¥1,104.00 | ¥1,040.00 | 132.50K |
| 2026-06-08 | ¥1,087.00 | -6.13% | ¥1,108.00 | ¥1,108.00 | ¥1,055.00 | 140.20K |
| 2026-06-05 | ¥1,158.00 | +5.27% | ¥1,080.00 | ¥1,158.00 | ¥1,061.00 | 135.60K |
| 2026-06-04 | ¥1,100.00 | -6.38% | ¥1,156.00 | ¥1,169.00 | ¥1,089.00 | 216.50K |
| 2026-06-03 | ¥1,175.00 | -2.08% | ¥1,200.00 | ¥1,243.00 | ¥1,173.00 | 131.60K |
| 2026-06-02 | ¥1,200.00 | -3.92% | ¥1,245.00 | ¥1,245.00 | ¥1,142.00 | 148.40K |
| 2026-06-01 | ¥1,249.00 | +1.46% | ¥1,246.00 | ¥1,271.00 | ¥1,223.00 | 159.90K |
| 2026-05-29 | ¥1,231.00 | -7.37% | ¥1,345.00 | ¥1,345.00 | ¥1,217.00 | 204.40K |
| 2026-05-28 | ¥1,329.00 | +2.63% | ¥1,280.00 | ¥1,393.00 | ¥1,252.00 | 319.50K |
| 2026-05-27 | ¥1,295.00 | -2.12% | ¥1,337.00 | ¥1,356.00 | ¥1,275.00 | 256.50K |
| 2026-05-26 | ¥1,323.00 | +3.36% | ¥1,262.00 | ¥1,334.00 | ¥1,209.00 | 220.60K |
| 2026-05-25 | ¥1,280.00 | +3.14% | ¥1,260.00 | ¥1,323.00 | ¥1,215.00 | 287.30K |