Ikegami Tsushinki Co., Ltd. 6771
TSE · Japan · Consumer Durables
¥691.00+1.00 (+0.14%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥691.00 | +0.14% | ¥693.00 | ¥694.00 | ¥679.00 | 5.40K |
| 2026-10-01 | ¥690.00 | +0.29% | ¥690.00 | ¥691.00 | ¥674.00 | 38.60K |
| 2026-09-30 | ¥688.00 | +4.72% | ¥659.00 | ¥702.00 | ¥659.00 | 24.20K |
| 2026-09-29 | ¥657.00 | +0.15% | ¥656.00 | ¥658.00 | ¥652.00 | 3.90K |
| 2026-09-28 | ¥656.00 | +0.61% | ¥653.00 | ¥656.00 | ¥651.00 | 6.60K |
| 2026-09-25 | ¥652.00 | +0.15% | ¥650.00 | ¥657.00 | ¥650.00 | 7.70K |
| 2026-09-24 | ¥651.00 | -0.31% | ¥648.00 | ¥657.00 | ¥647.00 | 14.00K |
| 2026-09-18 | ¥653.00 | +0.93% | ¥652.00 | ¥653.00 | ¥648.00 | 4.90K |
| 2026-09-17 | ¥647.00 | -0.31% | ¥651.00 | ¥652.00 | ¥645.00 | 10.50K |
| 2026-09-16 | ¥649.00 | -1.82% | ¥654.00 | ¥654.00 | ¥649.00 | 16.60K |
| 2026-09-15 | ¥661.00 | -0.60% | ¥665.00 | ¥666.00 | ¥661.00 | 2.90K |
| 2026-09-14 | ¥665.00 | +0.76% | ¥665.00 | ¥665.00 | ¥654.00 | 6.40K |
| 2026-09-11 | ¥660.00 | -1.49% | ¥660.00 | ¥670.00 | ¥651.00 | 9.40K |
| 2026-09-10 | ¥670.00 | +1.21% | ¥668.00 | ¥670.00 | ¥660.00 | 5.60K |
| 2026-09-09 | ¥662.00 | -0.15% | ¥663.00 | ¥670.00 | ¥661.00 | 4.40K |
| 2026-09-08 | ¥663.00 | -2.21% | ¥678.00 | ¥679.00 | ¥663.00 | 4.50K |
| 2026-09-07 | ¥678.00 | +2.73% | ¥670.00 | ¥678.00 | ¥670.00 | 8.30K |
| 2026-09-04 | ¥660.00 | -0.45% | ¥667.00 | ¥669.00 | ¥660.00 | 17.10K |
| 2026-09-03 | ¥663.00 | -1.78% | ¥681.00 | ¥681.00 | ¥663.00 | 9.50K |
| 2026-09-02 | ¥675.00 | -0.88% | ¥675.00 | ¥677.00 | ¥670.00 | 10.80K |
| 2026-09-01 | ¥681.00 | +0.44% | ¥677.00 | ¥681.00 | ¥675.00 | 5.50K |
| 2026-08-31 | ¥678.00 | +1.95% | ¥665.00 | ¥678.00 | ¥664.00 | 7.30K |
| 2026-08-28 | ¥665.00 | -0.60% | ¥668.00 | ¥674.00 | ¥665.00 | 3.60K |
| 2026-08-27 | ¥669.00 | -0.30% | ¥672.00 | ¥677.00 | ¥663.00 | 11.80K |
| 2026-08-26 | ¥671.00 | -0.30% | ¥678.00 | ¥683.00 | ¥671.00 | 4.50K |
| 2026-08-25 | ¥673.00 | -0.74% | ¥687.00 | ¥687.00 | ¥673.00 | 5.20K |
| 2026-08-24 | ¥678.00 | -0.73% | ¥683.00 | ¥691.00 | ¥677.00 | 10.70K |
| 2026-08-21 | ¥683.00 | +1.79% | ¥671.00 | ¥683.00 | ¥670.00 | 8.50K |
| 2026-08-20 | ¥671.00 | -0.74% | ¥671.00 | ¥673.00 | ¥664.00 | 7.70K |
| 2026-08-19 | ¥676.00 | -0.29% | ¥685.00 | ¥685.00 | ¥660.00 | 19.50K |
| 2026-08-18 | ¥678.00 | -0.29% | ¥678.00 | ¥682.00 | ¥671.00 | 11.40K |
| 2026-08-17 | ¥680.00 | -1.45% | ¥690.00 | ¥690.00 | ¥670.00 | 12.60K |
| 2026-08-14 | ¥690.00 | +1.62% | ¥686.00 | ¥691.00 | ¥679.00 | 16.50K |
| 2026-08-13 | ¥679.00 | -0.59% | ¥684.00 | ¥691.00 | ¥676.00 | 16.20K |
| 2026-08-12 | ¥683.00 | +1.64% | ¥671.00 | ¥683.00 | ¥665.00 | 15.40K |
| 2026-08-10 | ¥672.00 | +4.84% | ¥650.00 | ¥681.00 | ¥646.00 | 33.20K |
| 2026-08-07 | ¥641.00 | -5.46% | ¥669.00 | ¥669.00 | ¥639.00 | 26.70K |
| 2026-08-06 | ¥678.00 | +2.57% | ¥656.00 | ¥678.00 | ¥655.00 | 19.60K |
| 2026-08-05 | ¥661.00 | +1.07% | ¥674.00 | ¥674.00 | ¥659.00 | 12.70K |
| 2026-08-04 | ¥654.00 | +0.77% | ¥656.00 | ¥656.00 | ¥648.00 | 2.00K |
| 2026-08-03 | ¥649.00 | 0.00% | ¥649.00 | ¥650.00 | ¥642.00 | 3.00K |
| 2026-07-31 | ¥649.00 | +1.41% | ¥638.00 | ¥651.00 | ¥638.00 | 8.40K |
| 2026-07-30 | ¥640.00 | -0.31% | ¥636.00 | ¥646.00 | ¥636.00 | 3.20K |
| 2026-07-29 | ¥642.00 | +0.16% | ¥642.00 | ¥652.00 | ¥640.00 | 14.90K |
| 2026-07-28 | ¥641.00 | -1.54% | ¥651.00 | ¥655.00 | ¥641.00 | 26.40K |
| 2026-07-27 | ¥651.00 | +0.62% | ¥647.00 | ¥659.00 | ¥647.00 | 7.00K |
| 2026-07-24 | ¥647.00 | -1.37% | ¥661.00 | ¥662.00 | ¥641.00 | 18.90K |
| 2026-07-23 | ¥656.00 | -0.61% | ¥659.00 | ¥665.00 | ¥656.00 | 1.80K |
| 2026-07-22 | ¥660.00 | -0.75% | ¥650.00 | ¥667.00 | ¥650.00 | 12.10K |
| 2026-07-21 | ¥665.00 | +5.72% | ¥635.00 | ¥666.00 | ¥635.00 | 32.10K |
| 2026-07-17 | ¥629.00 | -1.26% | ¥644.00 | ¥644.00 | ¥625.00 | 29.10K |
| 2026-07-16 | ¥637.00 | -0.16% | ¥639.00 | ¥644.00 | ¥635.00 | 4.40K |
| 2026-07-15 | ¥638.00 | 0.00% | ¥632.00 | ¥641.00 | ¥632.00 | 6.10K |
| 2026-07-14 | ¥638.00 | +0.95% | ¥630.00 | ¥645.00 | ¥630.00 | 10.70K |
| 2026-07-13 | ¥632.00 | -2.32% | ¥637.00 | ¥652.00 | ¥623.00 | 30.50K |
| 2026-07-10 | ¥647.00 | +1.25% | ¥639.00 | ¥653.00 | ¥638.00 | 24.00K |
| 2026-07-09 | ¥639.00 | +1.27% | ¥636.00 | ¥639.00 | ¥627.00 | 16.70K |
| 2026-07-08 | ¥631.00 | -0.79% | ¥642.00 | ¥642.00 | ¥622.00 | 28.20K |
| 2026-07-07 | ¥636.00 | -2.15% | ¥650.00 | ¥656.00 | ¥632.00 | 64.00K |
| 2026-07-06 | ¥650.00 | 0.00% | ¥650.00 | ¥657.00 | ¥645.00 | 10.20K |
| 2026-07-03 | ¥650.00 | +0.62% | ¥648.00 | ¥650.00 | ¥638.00 | 8.80K |
| 2026-07-02 | ¥646.00 | +1.25% | ¥646.00 | ¥646.00 | ¥641.00 | 5.40K |
| 2026-07-01 | ¥638.00 | +1.27% | ¥630.00 | ¥638.00 | ¥625.00 | 12.40K |
| 2026-06-30 | ¥630.00 | -0.94% | ¥638.00 | ¥638.00 | ¥629.00 | 12.20K |
| 2026-06-29 | ¥636.00 | -0.47% | ¥639.00 | ¥645.00 | ¥630.00 | 9.40K |
| 2026-06-26 | ¥639.00 | -1.08% | ¥650.00 | ¥658.00 | ¥639.00 | 8.20K |
| 2026-06-25 | ¥646.00 | -2.86% | ¥664.00 | ¥664.00 | ¥645.00 | 33.10K |
| 2026-06-24 | ¥665.00 | +0.45% | ¥669.00 | ¥669.00 | ¥635.00 | 28.70K |
| 2026-06-23 | ¥662.00 | -0.45% | ¥666.00 | ¥676.00 | ¥656.00 | 28.20K |
| 2026-06-22 | ¥665.00 | +2.62% | ¥657.00 | ¥665.00 | ¥650.00 | 19.90K |
| 2026-06-19 | ¥648.00 | +0.15% | ¥650.00 | ¥656.00 | ¥642.00 | 9.00K |
| 2026-06-18 | ¥647.00 | +0.94% | ¥645.00 | ¥656.00 | ¥636.00 | 35.50K |
| 2026-06-17 | ¥641.00 | +2.56% | ¥635.00 | ¥649.00 | ¥626.00 | 29.40K |
| 2026-06-16 | ¥625.00 | -3.40% | ¥645.00 | ¥650.00 | ¥621.00 | 23.10K |
| 2026-06-15 | ¥647.00 | +5.20% | ¥622.00 | ¥651.00 | ¥620.00 | 78.90K |
| 2026-06-12 | ¥615.00 | +0.65% | ¥620.00 | ¥620.00 | ¥610.00 | 18.10K |
| 2026-06-11 | ¥611.00 | -1.13% | ¥615.00 | ¥615.00 | ¥610.00 | 32.20K |
| 2026-06-10 | ¥618.00 | -1.75% | ¥626.00 | ¥626.00 | ¥609.00 | 28.80K |
| 2026-06-09 | ¥629.00 | +1.45% | ¥626.00 | ¥638.00 | ¥619.00 | 19.60K |
| 2026-06-08 | ¥620.00 | -2.82% | ¥628.00 | ¥628.00 | ¥613.00 | 34.00K |
| 2026-06-05 | ¥638.00 | +1.59% | ¥626.00 | ¥644.00 | ¥626.00 | 16.90K |
| 2026-06-04 | ¥628.00 | -2.03% | ¥638.00 | ¥638.00 | ¥626.00 | 18.90K |
| 2026-06-03 | ¥641.00 | +1.26% | ¥633.00 | ¥641.00 | ¥628.00 | 15.10K |
| 2026-06-02 | ¥633.00 | -1.09% | ¥640.00 | ¥640.00 | ¥620.00 | 68.10K |
| 2026-06-01 | ¥640.00 | -0.78% | ¥649.00 | ¥651.00 | ¥636.00 | 26.30K |
| 2026-05-29 | ¥645.00 | 0.00% | ¥650.00 | ¥664.00 | ¥645.00 | 27.30K |
| 2026-05-28 | ¥645.00 | -0.46% | ¥650.00 | ¥651.00 | ¥639.00 | 12.60K |
| 2026-05-27 | ¥648.00 | -0.92% | ¥644.00 | ¥651.00 | ¥643.00 | 22.70K |
| 2026-05-26 | ¥654.00 | +0.93% | ¥651.00 | ¥656.00 | ¥641.00 | 40.60K |
| 2026-05-25 | ¥648.00 | -1.82% | ¥669.00 | ¥679.00 | ¥647.00 | 25.90K |