Ping Ho Environmental.Technology Co. Ltd. 6771
TWSE · Taiwan · Industrial Services
TWD 42.70-0.30 (-0.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.70 | -0.70% | TWD 42.90 | TWD 42.90 | TWD 42.05 | 47.00K |
| 2026-10-01 | TWD 43.00 | +0.94% | TWD 42.60 | TWD 43.10 | TWD 42.50 | 59.00K |
| 2026-09-30 | TWD 42.60 | +1.91% | TWD 41.80 | TWD 42.65 | TWD 41.80 | 56.00K |
| 2026-09-29 | TWD 41.80 | -0.48% | TWD 42.20 | TWD 42.50 | TWD 41.70 |
| 20.00K |
| 2026-09-24 | TWD 42.00 | 0.00% | TWD 41.90 | TWD 42.00 | TWD 41.90 | 9.00K |
| 2026-09-23 | TWD 42.00 | -0.94% | TWD 42.25 | TWD 42.30 | TWD 42.00 | 14.00K |
| 2026-09-22 | TWD 42.40 | 0.00% | TWD 42.40 | TWD 42.75 | TWD 41.80 | 25.00K |
| 2026-09-21 | TWD 42.40 | 0.00% | TWD 42.80 | TWD 42.80 | TWD 41.95 | 16.00K |
| 2026-09-18 | TWD 42.40 | 0.00% | TWD 42.55 | TWD 42.80 | TWD 42.40 | 12.00K |
| 2026-09-17 | TWD 42.40 | +0.47% | TWD 42.20 | TWD 43.00 | TWD 41.60 | 65.00K |
| 2026-09-16 | TWD 42.20 | +1.20% | TWD 42.35 | TWD 43.10 | TWD 41.00 | 118.00K |
| 2026-09-15 | TWD 41.70 | 0.00% | TWD 42.10 | TWD 42.20 | TWD 41.20 | 29.00K |
| 2026-09-14 | TWD 41.70 | -0.12% | TWD 41.75 | TWD 41.75 | TWD 41.60 | 4.01K |
| 2026-09-11 | TWD 41.75 | +0.12% | TWD 41.80 | TWD 41.90 | TWD 41.10 | 24.00K |
| 2026-09-10 | TWD 41.70 | +0.48% | TWD 41.50 | TWD 42.20 | TWD 41.50 | 35.05K |
| 2026-09-09 | TWD 41.50 | -0.72% | TWD 41.10 | TWD 42.00 | TWD 41.10 | 28.15K |
| 2026-09-08 | TWD 41.80 | 0.00% | TWD 42.40 | TWD 42.40 | TWD 41.50 | 16.00K |
| 2026-09-07 | TWD 41.80 | 0.00% | TWD 42.00 | TWD 42.25 | TWD 41.50 | 17.00K |
| 2026-09-04 | TWD 41.80 | +0.24% | TWD 41.85 | TWD 42.20 | TWD 41.50 | 32.00K |
| 2026-09-03 | TWD 41.70 | 0.00% | TWD 41.70 | TWD 41.90 | TWD 41.25 | 15.00K |
| 2026-09-02 | TWD 41.70 | -0.12% | TWD 41.15 | TWD 41.75 | TWD 41.00 | 40.00K |
| 2026-09-01 | TWD 41.75 | 0.00% | TWD 42.35 | TWD 42.40 | TWD 41.20 | 31.00K |
| 2026-08-31 | TWD 41.75 | +1.83% | TWD 40.15 | TWD 41.75 | TWD 40.10 | 25.00K |
| 2026-08-28 | TWD 41.00 | -1.80% | TWD 41.75 | TWD 42.10 | TWD 40.80 | 30.00K |
| 2026-08-27 | TWD 41.75 | -1.76% | TWD 42.50 | TWD 43.00 | TWD 41.60 | 44.00K |
| 2026-08-26 | TWD 42.50 | -2.30% | TWD 43.60 | TWD 43.70 | TWD 42.10 | 125.00K |
| 2026-08-25 | TWD 43.50 | -0.34% | TWD 43.80 | TWD 44.30 | TWD 43.50 | 68.00K |
| 2026-08-24 | TWD 43.65 | +1.51% | TWD 43.45 | TWD 44.10 | TWD 43.15 | 62.30K |
| 2026-08-21 | TWD 43.00 | +2.63% | TWD 42.20 | TWD 43.05 | TWD 42.00 | 65.00K |
| 2026-08-20 | TWD 41.90 | +0.72% | TWD 41.90 | TWD 42.15 | TWD 41.50 | 104.00K |
| 2026-08-19 | TWD 41.60 | +0.24% | TWD 41.50 | TWD 41.95 | TWD 41.30 | 65.00K |
| 2026-08-18 | TWD 41.50 | 0.00% | TWD 41.50 | TWD 41.70 | TWD 41.05 | 37.00K |
| 2026-08-17 | TWD 41.50 | 0.00% | TWD 41.50 | TWD 41.95 | TWD 41.10 | 46.00K |
| 2026-08-14 | TWD 41.50 | 0.00% | TWD 41.70 | TWD 42.00 | TWD 41.00 | 57.00K |
| 2026-08-13 | TWD 41.50 | +3.75% | TWD 40.25 | TWD 42.15 | TWD 40.25 | 84.00K |
| 2026-08-12 | TWD 40.00 | +3.90% | TWD 40.05 | TWD 40.20 | TWD 39.35 | 112.00K |
| 2026-08-11 | TWD 38.50 | +1.32% | TWD 38.00 | TWD 39.05 | TWD 38.00 | 26.00K |
| 2026-08-10 | TWD 38.00 | -0.13% | TWD 38.05 | TWD 38.10 | TWD 37.85 | 32.00K |
| 2026-08-07 | TWD 38.05 | -0.13% | TWD 38.00 | TWD 38.25 | TWD 37.85 | 8.00K |
| 2026-08-06 | TWD 38.10 | +0.26% | TWD 38.10 | TWD 38.20 | TWD 37.80 | 38.00K |
| 2026-08-05 | TWD 38.00 | -1.68% | TWD 38.20 | TWD 38.35 | TWD 38.00 | 14.00K |
| 2026-08-04 | TWD 38.65 | +2.11% | TWD 38.10 | TWD 38.70 | TWD 37.90 | 25.00K |
| 2026-08-03 | TWD 37.85 | -0.92% | TWD 38.20 | TWD 38.20 | TWD 37.85 | 33.00K |
| 2026-07-31 | TWD 38.20 | +0.39% | TWD 38.80 | TWD 38.80 | TWD 37.80 | 35.00K |
| 2026-07-30 | TWD 38.05 | 0.00% | TWD 38.35 | TWD 38.35 | TWD 38.05 | 5.00K |
| 2026-07-29 | TWD 38.05 | -0.52% | TWD 38.90 | TWD 38.90 | TWD 37.80 | 33.00K |
| 2026-07-28 | TWD 38.25 | -0.65% | TWD 38.35 | TWD 38.45 | TWD 38.00 | 16.00K |
| 2026-07-27 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 38.60 | TWD 38.45 | 39.00K |
| 2026-07-24 | TWD 38.50 | 0.00% | TWD 38.50 | TWD 39.10 | TWD 38.05 | 65.00K |
| 2026-07-23 | TWD 38.50 | +0.39% | TWD 38.80 | TWD 38.80 | TWD 38.20 | 9.00K |
| 2026-07-22 | TWD 38.35 | -0.39% | TWD 38.30 | TWD 38.50 | TWD 38.20 | 25.00K |
| 2026-07-21 | TWD 38.50 | -0.52% | TWD 39.00 | TWD 39.00 | TWD 38.35 | 27.00K |
| 2026-07-20 | TWD 38.70 | +0.52% | TWD 38.75 | TWD 38.75 | TWD 38.40 | 9.00K |
| 2026-07-17 | TWD 38.50 | -0.52% | TWD 38.70 | TWD 38.90 | TWD 38.45 | 38.00K |
| 2026-07-16 | TWD 38.70 | -1.53% | TWD 38.50 | TWD 38.80 | TWD 38.50 | 4.00K |
| 2026-07-15 | TWD 39.30 | +0.90% | TWD 39.30 | TWD 39.30 | TWD 39.00 | 4.00K |
| 2026-07-14 | TWD 38.95 | -0.38% | TWD 39.50 | TWD 39.70 | TWD 38.30 | 26.00K |
| 2026-07-13 | TWD 39.10 | -1.76% | TWD 39.50 | TWD 39.50 | TWD 39.05 | 23.00K |
| 2026-07-10 | TWD 39.80 | 0.00% | TWD 39.80 | TWD 39.80 | TWD 39.80 | 0 |
| 2026-07-09 | TWD 39.80 | +1.27% | TWD 41.25 | TWD 41.25 | TWD 39.25 | 14.00K |
| 2026-07-08 | TWD 39.30 | -1.26% | TWD 39.60 | TWD 39.60 | TWD 39.30 | 5.01K |
| 2026-07-07 | TWD 39.80 | -0.50% | TWD 40.10 | TWD 40.10 | TWD 39.40 | 20.00K |
| 2026-07-06 | TWD 40.00 | +2.30% | TWD 39.45 | TWD 40.10 | TWD 39.20 | 29.00K |
| 2026-07-03 | TWD 39.10 | +0.90% | TWD 38.20 | TWD 39.10 | TWD 38.20 | 13.00K |
| 2026-07-02 | TWD 38.75 | -0.26% | TWD 38.40 | TWD 39.10 | TWD 38.40 | 46.00K |
| 2026-07-01 | TWD 38.85 | -1.89% | TWD 39.00 | TWD 39.00 | TWD 38.80 | 17.00K |
| 2026-06-30 | TWD 39.60 | +3.80% | TWD 38.45 | TWD 39.75 | TWD 38.00 | 44.00K |
| 2026-06-29 | TWD 38.15 | +0.13% | TWD 38.55 | TWD 38.55 | TWD 38.00 | 26.00K |
| 2026-06-26 | TWD 38.10 | -1.93% | TWD 38.90 | TWD 38.90 | TWD 38.05 | 34.05K |
| 2026-06-25 | TWD 38.85 | -7.39% | TWD 38.50 | TWD 40.00 | TWD 38.50 | 131.00K |
| 2026-06-24 | TWD 41.95 | -0.24% | TWD 42.00 | TWD 42.00 | TWD 41.60 | 82.00K |
| 2026-06-23 | TWD 42.05 | +0.12% | TWD 42.00 | TWD 42.05 | TWD 41.85 | 21.00K |
| 2026-06-22 | TWD 42.00 | 0.00% | TWD 41.90 | TWD 42.00 | TWD 41.80 | 19.00K |
| 2026-06-18 | TWD 42.00 | +0.60% | TWD 41.65 | TWD 42.00 | TWD 41.45 | 82.00K |
| 2026-06-17 | TWD 41.75 | -0.48% | TWD 41.60 | TWD 41.95 | TWD 41.60 | 10.00K |
| 2026-06-16 | TWD 41.95 | -0.12% | TWD 42.00 | TWD 42.00 | TWD 41.60 | 39.00K |
| 2026-06-15 | TWD 42.00 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 41.60 | 36.00K |
| 2026-06-12 | TWD 42.00 | +0.36% | TWD 41.90 | TWD 42.75 | TWD 41.90 | 28.00K |
| 2026-06-11 | TWD 41.85 | +0.24% | TWD 41.60 | TWD 41.90 | TWD 41.50 | 38.00K |
| 2026-06-10 | TWD 41.75 | -0.36% | TWD 41.85 | TWD 41.85 | TWD 41.75 | 12.05K |
| 2026-06-09 | TWD 41.90 | +0.24% | TWD 41.40 | TWD 42.25 | TWD 41.40 | 10.19K |
| 2026-06-08 | TWD 41.80 | -1.76% | TWD 42.00 | TWD 42.00 | TWD 41.00 | 66.11K |
| 2026-06-05 | TWD 42.55 | +2.65% | TWD 41.50 | TWD 42.60 | TWD 41.50 | 58.00K |
| 2026-06-04 | TWD 41.45 | -0.84% | TWD 41.85 | TWD 41.85 | TWD 41.40 | 59.00K |
| 2026-06-03 | TWD 41.80 | -0.48% | TWD 42.00 | TWD 42.00 | TWD 41.80 | 26.00K |
| 2026-06-02 | TWD 42.00 | -0.47% | TWD 41.80 | TWD 42.00 | TWD 41.60 | 10.00K |
| 2026-06-01 | TWD 42.20 | +0.48% | TWD 42.00 | TWD 42.30 | TWD 41.85 | 28.00K |
| 2026-05-29 | TWD 42.00 | +0.72% | TWD 42.75 | TWD 42.75 | TWD 41.80 | 13.00K |
| 2026-05-28 | TWD 41.70 | -0.71% | TWD 42.00 | TWD 42.00 | TWD 41.70 | 4.00K |
| 2026-05-27 | TWD 42.00 | +1.33% | TWD 41.45 | TWD 42.15 | TWD 41.45 | 12.00K |