TB Group Inc. 6775
TSE · Japan · Electronic Technology
¥133.00+2.00 (+1.53%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥133.00 | +1.53% | ¥131.00 | ¥133.00 | ¥131.00 | 69.70K |
| 2026-09-30 | ¥131.00 | 0.00% | ¥131.00 | ¥133.00 | ¥130.00 | 96.40K |
| 2026-09-29 | ¥131.00 | +2.34% | ¥131.00 | ¥133.00 | ¥129.00 | 237.80K |
| 2026-09-28 | ¥128.00 | -2.29% | ¥130.00 | ¥132.00 | ¥127.00 | 219.50K |
| 2026-09-25 | ¥131.00 | 0.00% | ¥141.00 | ¥162.00 | ¥131.00 | 4.06M |
| 2026-09-24 | ¥131.00 | +1.55% | ¥130.00 | ¥132.00 | ¥130.00 | 73.90K |
| 2026-09-18 | ¥129.00 | -0.77% | ¥130.00 | ¥132.00 | ¥129.00 | 70.80K |
| 2026-09-17 | ¥130.00 | +1.56% | ¥125.00 | ¥130.00 | ¥125.00 | 139.40K |
| 2026-09-16 | ¥128.00 | +3.23% | ¥123.00 | ¥129.00 | ¥123.00 | 169.30K |
| 2026-09-15 | ¥124.00 | -0.80% | ¥124.00 | ¥127.00 | ¥124.00 | 35.70K |
| 2026-09-14 | ¥125.00 | -1.57% | ¥126.00 | ¥126.00 | ¥123.00 | 73.20K |
| 2026-09-11 | ¥127.00 | -0.78% | ¥126.00 | ¥128.00 | ¥125.00 | 118.00K |
| 2026-09-10 | ¥128.00 | -3.76% | ¥130.00 | ¥131.00 | ¥128.00 | 196.20K |
| 2026-09-09 | ¥133.00 | +1.53% | ¥131.00 | ¥136.00 | ¥130.00 | 364.50K |
| 2026-09-08 | ¥131.00 | -1.50% | ¥132.00 | ¥132.00 | ¥130.00 | 151.20K |
| 2026-09-07 | ¥133.00 | +5.56% | ¥133.00 | ¥134.00 | ¥128.00 | 397.70K |
| 2026-09-04 | ¥126.00 | -0.79% | ¥126.00 | ¥127.00 | ¥124.00 | 94.60K |
| 2026-09-03 | ¥127.00 | -0.78% | ¥130.00 | ¥130.00 | ¥124.00 | 250.80K |
| 2026-09-02 | ¥128.00 | +2.40% | ¥123.00 | ¥132.00 | ¥122.00 | 653.90K |
| 2026-09-01 | ¥125.00 | -2.34% | ¥127.00 | ¥128.00 | ¥125.00 | 179.10K |
| 2026-08-31 | ¥128.00 | -1.54% | ¥131.00 | ¥131.00 | ¥125.00 | 303.70K |
| 2026-08-28 | ¥130.00 | +1.56% | ¥124.00 | ¥139.00 | ¥122.00 | 1.46M |
| 2026-08-27 | ¥128.00 | +7.56% | ¥133.00 | ¥162.00 | ¥122.00 | 8.21M |
| 2026-08-26 | ¥119.00 | +2.59% | ¥116.00 | ¥119.00 | ¥115.00 | 77.10K |
| 2026-08-25 | ¥116.00 | +0.87% | ¥115.00 | ¥117.00 | ¥115.00 | 60.60K |
| 2026-08-24 | ¥115.00 | -1.71% | ¥117.00 | ¥117.00 | ¥115.00 | 71.00K |
| 2026-08-21 | ¥117.00 | +1.74% | ¥115.00 | ¥117.00 | ¥114.00 | 70.10K |
| 2026-08-20 | ¥115.00 | +0.88% | ¥114.00 | ¥115.00 | ¥113.00 | 55.90K |
| 2026-08-19 | ¥114.00 | 0.00% | ¥113.00 | ¥114.00 | ¥113.00 | 24.50K |
| 2026-08-18 | ¥114.00 | -0.87% | ¥115.00 | ¥115.00 | ¥112.00 | 76.50K |
| 2026-08-17 | ¥115.00 | -0.86% | ¥116.00 | ¥116.00 | ¥114.00 | 51.80K |
| 2026-08-14 | ¥116.00 | +1.75% | ¥115.00 | ¥116.00 | ¥114.00 | 113.70K |
| 2026-08-13 | ¥114.00 | -1.72% | ¥116.00 | ¥116.00 | ¥114.00 | 54.70K |
| 2026-08-12 | ¥116.00 | +0.87% | ¥116.00 | ¥116.00 | ¥114.00 | 38.80K |
| 2026-08-10 | ¥115.00 | -0.86% | ¥116.00 | ¥116.00 | ¥111.00 | 139.90K |
| 2026-08-07 | ¥116.00 | -2.52% | ¥118.00 | ¥119.00 | ¥116.00 | 100.20K |
| 2026-08-06 | ¥119.00 | -0.83% | ¥120.00 | ¥120.00 | ¥119.00 | 20.50K |
| 2026-08-05 | ¥120.00 | +0.84% | ¥118.00 | ¥120.00 | ¥117.00 | 49.50K |
| 2026-08-04 | ¥119.00 | +2.59% | ¥116.00 | ¥119.00 | ¥116.00 | 40.10K |
| 2026-08-03 | ¥116.00 | -0.85% | ¥117.00 | ¥117.00 | ¥115.00 | 52.60K |
| 2026-07-31 | ¥117.00 | +0.86% | ¥116.00 | ¥117.00 | ¥114.00 | 198.40K |
| 2026-07-30 | ¥116.00 | -3.33% | ¥120.00 | ¥120.00 | ¥114.00 | 217.40K |
| 2026-07-29 | ¥120.00 | +1.69% | ¥119.00 | ¥121.00 | ¥115.00 | 247.80K |
| 2026-07-28 | ¥118.00 | -0.84% | ¥120.00 | ¥128.00 | ¥117.00 | 349.00K |
| 2026-07-27 | ¥119.00 | +1.71% | ¥119.00 | ¥120.00 | ¥116.00 | 41.60K |
| 2026-07-24 | ¥117.00 | -0.85% | ¥118.00 | ¥118.00 | ¥116.00 | 35.60K |
| 2026-07-23 | ¥118.00 | +1.72% | ¥117.00 | ¥118.00 | ¥116.00 | 55.20K |
| 2026-07-22 | ¥116.00 | -2.52% | ¥118.00 | ¥119.00 | ¥116.00 | 25.30K |
| 2026-07-21 | ¥119.00 | +2.59% | ¥117.00 | ¥119.00 | ¥116.00 | 57.80K |
| 2026-07-17 | ¥116.00 | -1.69% | ¥118.00 | ¥119.00 | ¥115.00 | 136.40K |
| 2026-07-16 | ¥118.00 | -4.07% | ¥124.00 | ¥124.00 | ¥118.00 | 127.00K |
| 2026-07-15 | ¥123.00 | +1.65% | ¥121.00 | ¥124.00 | ¥121.00 | 97.10K |
| 2026-07-14 | ¥121.00 | +2.54% | ¥118.00 | ¥122.00 | ¥118.00 | 97.20K |
| 2026-07-13 | ¥118.00 | -1.67% | ¥121.00 | ¥121.00 | ¥118.00 | 168.80K |
| 2026-07-10 | ¥120.00 | -0.83% | ¥121.00 | ¥121.00 | ¥120.00 | 32.50K |
| 2026-07-09 | ¥121.00 | +1.68% | ¥119.00 | ¥121.00 | ¥119.00 | 74.60K |
| 2026-07-08 | ¥119.00 | -2.46% | ¥121.00 | ¥121.00 | ¥118.00 | 143.90K |
| 2026-07-07 | ¥122.00 | +0.83% | ¥123.00 | ¥123.00 | ¥120.00 | 84.50K |
| 2026-07-06 | ¥121.00 | +0.83% | ¥121.00 | ¥123.00 | ¥120.00 | 86.30K |
| 2026-07-03 | ¥120.00 | -0.83% | ¥120.00 | ¥121.00 | ¥119.00 | 36.40K |
| 2026-07-02 | ¥121.00 | +2.54% | ¥119.00 | ¥121.00 | ¥117.00 | 107.50K |
| 2026-07-01 | ¥118.00 | -1.67% | ¥119.00 | ¥120.00 | ¥117.00 | 97.70K |
| 2026-06-30 | ¥120.00 | +0.84% | ¥120.00 | ¥121.00 | ¥117.00 | 252.60K |
| 2026-06-29 | ¥119.00 | 0.00% | ¥120.00 | ¥122.00 | ¥119.00 | 94.80K |
| 2026-06-26 | ¥119.00 | -1.65% | ¥122.00 | ¥124.00 | ¥119.00 | 334.10K |
| 2026-06-25 | ¥121.00 | 0.00% | ¥122.00 | ¥123.00 | ¥120.00 | 58.60K |
| 2026-06-24 | ¥121.00 | +1.68% | ¥119.00 | ¥126.00 | ¥119.00 | 204.10K |
| 2026-06-23 | ¥119.00 | -4.03% | ¥123.00 | ¥126.00 | ¥119.00 | 224.40K |
| 2026-06-22 | ¥124.00 | +0.81% | ¥123.00 | ¥129.00 | ¥120.00 | 245.40K |
| 2026-06-19 | ¥123.00 | +1.65% | ¥123.00 | ¥124.00 | ¥120.00 | 198.30K |
| 2026-06-18 | ¥121.00 | +0.83% | ¥128.00 | ¥140.00 | ¥117.00 | 1.04M |
| 2026-06-17 | ¥120.00 | +2.56% | ¥119.00 | ¥123.00 | ¥119.00 | 73.30K |
| 2026-06-16 | ¥117.00 | -4.10% | ¥123.00 | ¥124.00 | ¥117.00 | 152.80K |
| 2026-06-15 | ¥122.00 | +5.17% | ¥118.00 | ¥134.00 | ¥115.00 | 813.70K |
| 2026-06-12 | ¥116.00 | 0.00% | ¥118.00 | ¥119.00 | ¥113.00 | 274.10K |
| 2026-06-11 | ¥116.00 | -4.13% | ¥120.00 | ¥120.00 | ¥114.00 | 350.40K |
| 2026-06-10 | ¥121.00 | -13.57% | ¥133.00 | ¥136.00 | ¥118.00 | 1.06M |
| 2026-06-09 | ¥140.00 | -1.41% | ¥139.00 | ¥150.00 | ¥138.00 | 393.30K |
| 2026-06-08 | ¥142.00 | -10.13% | ¥136.00 | ¥147.00 | ¥135.00 | 788.70K |
| 2026-06-05 | ¥158.00 | +29.51% | ¥123.00 | ¥171.00 | ¥122.00 | 6.23M |
| 2026-06-04 | ¥122.00 | -6.87% | ¥129.00 | ¥130.00 | ¥122.00 | 180.50K |
| 2026-06-03 | ¥131.00 | +1.55% | ¥130.00 | ¥134.00 | ¥129.00 | 68.60K |
| 2026-06-02 | ¥129.00 | +0.78% | ¥128.00 | ¥131.00 | ¥126.00 | 44.80K |
| 2026-06-01 | ¥128.00 | -5.19% | ¥133.00 | ¥137.00 | ¥128.00 | 161.60K |
| 2026-05-29 | ¥135.00 | 0.00% | ¥132.00 | ¥138.00 | ¥132.00 | 68.20K |
| 2026-05-28 | ¥135.00 | 0.00% | ¥132.00 | ¥135.00 | ¥131.00 | 66.10K |
| 2026-05-27 | ¥135.00 | -6.25% | ¥136.00 | ¥144.00 | ¥132.00 | 389.80K |
| 2026-05-26 | ¥144.00 | +6.67% | ¥136.00 | ¥159.00 | ¥135.00 | 1.94M |
| 2026-05-25 | ¥135.00 | +3.05% | ¥131.00 | ¥135.00 | ¥130.00 | 131.80K |
| 2026-05-22 | ¥131.00 | -1.50% | ¥131.00 | ¥135.00 | ¥127.00 | 144.40K |