Entire Technology Co Ltd 6775
TPEX · Taiwan · Electronic Technology
TWD 41.40-0.10 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.40 | -1.43% | TWD 41.50 | TWD 42.25 | TWD 41.10 | 156.74K |
| 2026-10-01 | TWD 42.00 | +0.12% | TWD 42.00 | TWD 42.85 | TWD 41.40 | 252.63K |
| 2026-09-30 | TWD 41.95 | -1.41% | TWD 42.65 | TWD 43.15 | TWD 41.40 | 263.99K |
| 2026-09-29 | TWD 42.55 | +7.59% | TWD 39.90 | TWD 43.90 | TWD 38.70 |
| 793.70K |
| 2026-09-24 | TWD 39.55 | +0.38% | TWD 39.35 | TWD 40.10 | TWD 39.15 | 135.26K |
| 2026-09-23 | TWD 39.40 | -0.76% | TWD 39.50 | TWD 39.95 | TWD 38.55 | 210.04K |
| 2026-09-22 | TWD 39.70 | -1.12% | TWD 39.75 | TWD 40.20 | TWD 39.65 | 105.33K |
| 2026-09-21 | TWD 40.15 | +0.88% | TWD 39.90 | TWD 40.15 | TWD 39.15 | 332.27K |
| 2026-09-18 | TWD 39.80 | +0.13% | TWD 39.70 | TWD 40.15 | TWD 39.35 | 106.91K |
| 2026-09-17 | TWD 39.75 | +1.92% | TWD 39.00 | TWD 40.95 | TWD 38.75 | 224.27K |
| 2026-09-16 | TWD 39.00 | +1.56% | TWD 38.35 | TWD 39.90 | TWD 38.35 | 152.87K |
| 2026-09-15 | TWD 38.40 | -4.71% | TWD 39.85 | TWD 39.85 | TWD 38.35 | 116.44K |
| 2026-09-14 | TWD 40.30 | +1.77% | TWD 40.00 | TWD 40.80 | TWD 37.85 | 346.04K |
| 2026-09-11 | TWD 39.60 | -2.22% | TWD 40.00 | TWD 40.10 | TWD 38.35 | 267.81K |
| 2026-09-10 | TWD 40.50 | -0.98% | TWD 40.85 | TWD 41.00 | TWD 40.00 | 159.38K |
| 2026-09-09 | TWD 40.90 | -1.80% | TWD 41.45 | TWD 42.50 | TWD 40.50 | 433.55K |
| 2026-09-08 | TWD 41.65 | -5.88% | TWD 44.60 | TWD 45.10 | TWD 41.25 | 954.25K |
| 2026-09-07 | TWD 44.25 | +13.17% | TWD 39.50 | TWD 46.30 | TWD 38.60 | 1.40M |
| 2026-09-04 | TWD 39.10 | -2.74% | TWD 41.00 | TWD 41.25 | TWD 38.50 | 667.45K |
| 2026-09-03 | TWD 40.20 | -8.53% | TWD 43.55 | TWD 45.25 | TWD 39.85 | 957.29K |
| 2026-09-02 | TWD 43.95 | +6.16% | TWD 41.60 | TWD 48.20 | TWD 39.35 | 3.30M |
| 2026-09-01 | TWD 41.40 | +26.80% | TWD 33.00 | TWD 42.15 | TWD 32.50 | 2.39M |
| 2026-08-31 | TWD 32.65 | +5.49% | TWD 30.80 | TWD 32.65 | TWD 30.50 | 310.71K |
| 2026-08-28 | TWD 30.95 | -0.32% | TWD 30.95 | TWD 31.50 | TWD 30.75 | 170.04K |
| 2026-08-27 | TWD 31.05 | +0.32% | TWD 31.10 | TWD 31.15 | TWD 30.70 | 67.71K |
| 2026-08-26 | TWD 30.95 | +0.65% | TWD 30.75 | TWD 31.60 | TWD 30.45 | 161.66K |
| 2026-08-25 | TWD 30.75 | -0.81% | TWD 31.10 | TWD 31.50 | TWD 30.35 | 109.59K |
| 2026-08-24 | TWD 31.00 | +0.32% | TWD 30.90 | TWD 31.10 | TWD 30.60 | 128.39K |
| 2026-08-21 | TWD 30.90 | -1.90% | TWD 31.00 | TWD 32.10 | TWD 30.80 | 94.97K |
| 2026-08-20 | TWD 31.50 | +2.61% | TWD 30.35 | TWD 32.00 | TWD 30.35 | 149.13K |
| 2026-08-19 | TWD 30.70 | -2.07% | TWD 31.30 | TWD 31.40 | TWD 30.35 | 198.96K |
| 2026-08-18 | TWD 31.35 | -2.03% | TWD 31.50 | TWD 31.65 | TWD 31.30 | 136.73K |
| 2026-08-17 | TWD 32.00 | +1.75% | TWD 31.40 | TWD 32.10 | TWD 31.00 | 199.16K |
| 2026-08-14 | TWD 31.45 | -2.33% | TWD 32.10 | TWD 32.15 | TWD 31.45 | 165.12K |
| 2026-08-13 | TWD 32.20 | +0.63% | TWD 31.70 | TWD 33.05 | TWD 31.70 | 143.03K |
| 2026-08-12 | TWD 32.00 | +0.47% | TWD 31.50 | TWD 32.25 | TWD 31.50 | 100.45K |
| 2026-08-11 | TWD 31.85 | -3.48% | TWD 32.60 | TWD 33.25 | TWD 31.50 | 103.28K |
| 2026-08-10 | TWD 33.00 | +10.18% | TWD 29.90 | TWD 33.30 | TWD 29.90 | 253.82K |
| 2026-08-07 | TWD 29.95 | +0.34% | TWD 29.55 | TWD 31.05 | TWD 29.50 | 112.01K |
| 2026-08-06 | TWD 29.85 | -2.61% | TWD 30.15 | TWD 31.00 | TWD 29.40 | 135.41K |
| 2026-08-05 | TWD 30.65 | -1.13% | TWD 31.20 | TWD 32.10 | TWD 30.00 | 136.43K |
| 2026-08-04 | TWD 31.00 | +0.81% | TWD 30.50 | TWD 32.10 | TWD 30.30 | 186.11K |
| 2026-08-03 | TWD 30.75 | +5.13% | TWD 29.35 | TWD 30.75 | TWD 29.00 | 150.70K |
| 2026-07-31 | TWD 29.25 | +13.37% | TWD 26.60 | TWD 29.60 | TWD 26.60 | 342.22K |
| 2026-07-30 | TWD 25.80 | -0.58% | TWD 25.40 | TWD 27.30 | TWD 25.20 | 239.91K |
| 2026-07-29 | TWD 25.95 | -6.99% | TWD 27.00 | TWD 27.10 | TWD 25.40 | 452.84K |
| 2026-07-28 | TWD 27.90 | -1.76% | TWD 28.20 | TWD 28.20 | TWD 26.40 | 320.01K |
| 2026-07-27 | TWD 28.40 | -0.70% | TWD 28.50 | TWD 28.55 | TWD 28.20 | 60.47K |
| 2026-07-24 | TWD 28.60 | -4.51% | TWD 29.10 | TWD 29.10 | TWD 28.50 | 108.09K |
| 2026-07-23 | TWD 29.95 | +1.35% | TWD 29.90 | TWD 30.05 | TWD 29.50 | 128.20K |
| 2026-07-22 | TWD 29.55 | -2.80% | TWD 30.90 | TWD 31.00 | TWD 28.70 | 213.67K |
| 2026-07-21 | TWD 30.40 | +11.76% | TWD 27.10 | TWD 31.55 | TWD 27.10 | 547.43K |
| 2026-07-20 | TWD 27.20 | -6.04% | TWD 28.95 | TWD 29.15 | TWD 24.90 | 508.54K |
| 2026-07-17 | TWD 28.95 | -3.66% | TWD 29.95 | TWD 29.95 | TWD 28.90 | 217.74K |
| 2026-07-16 | TWD 30.05 | -2.59% | TWD 30.30 | TWD 30.50 | TWD 29.95 | 92.58K |
| 2026-07-15 | TWD 30.85 | +4.40% | TWD 29.65 | TWD 31.95 | TWD 29.65 | 268.01K |
| 2026-07-14 | TWD 29.55 | -7.37% | TWD 31.80 | TWD 31.85 | TWD 28.30 | 842.91K |
| 2026-07-13 | TWD 31.90 | -7.40% | TWD 34.50 | TWD 34.50 | TWD 31.80 | 611.57K |
| 2026-07-10 | TWD 34.45 | 0.00% | TWD 34.45 | TWD 34.45 | TWD 34.45 | 0 |
| 2026-07-09 | TWD 34.45 | -3.23% | TWD 35.10 | TWD 35.65 | TWD 34.05 | 276.26K |
| 2026-07-08 | TWD 35.60 | -1.25% | TWD 35.85 | TWD 36.10 | TWD 33.65 | 793.72K |
| 2026-07-07 | TWD 36.05 | -10.43% | TWD 39.80 | TWD 39.80 | TWD 35.40 | 1.58M |
| 2026-07-06 | TWD 40.25 | -1.83% | TWD 41.20 | TWD 41.90 | TWD 39.85 | 237.77K |
| 2026-07-03 | TWD 41.00 | +4.46% | TWD 39.30 | TWD 42.05 | TWD 38.95 | 240.05K |
| 2026-07-02 | TWD 39.25 | -1.38% | TWD 39.90 | TWD 39.90 | TWD 39.15 | 209.53K |
| 2026-07-01 | TWD 39.80 | -0.62% | TWD 39.55 | TWD 40.60 | TWD 39.45 | 282.31K |
| 2026-06-30 | TWD 40.05 | -1.11% | TWD 40.20 | TWD 41.15 | TWD 39.20 | 384.65K |
| 2026-06-29 | TWD 40.50 | +1.38% | TWD 39.95 | TWD 41.50 | TWD 39.95 | 165.40K |
| 2026-06-26 | TWD 39.95 | -3.73% | TWD 41.65 | TWD 41.70 | TWD 39.85 | 312.19K |
| 2026-06-25 | TWD 41.50 | -1.78% | TWD 42.00 | TWD 42.70 | TWD 40.85 | 220.21K |
| 2026-06-24 | TWD 42.25 | +0.36% | TWD 41.90 | TWD 43.65 | TWD 41.40 | 209.52K |
| 2026-06-23 | TWD 42.10 | -5.18% | TWD 45.00 | TWD 46.00 | TWD 41.85 | 345.34K |
| 2026-06-22 | TWD 44.40 | -1.33% | TWD 45.45 | TWD 47.25 | TWD 44.00 | 550.27K |
| 2026-06-18 | TWD 45.00 | +9.62% | TWD 40.85 | TWD 45.50 | TWD 40.85 | 863.17K |
| 2026-06-17 | TWD 41.05 | -1.56% | TWD 42.10 | TWD 42.10 | TWD 40.85 | 141.06K |
| 2026-06-16 | TWD 41.70 | +3.60% | TWD 40.30 | TWD 42.60 | TWD 40.05 | 362.21K |
| 2026-06-15 | TWD 40.25 | -2.54% | TWD 41.35 | TWD 41.50 | TWD 39.50 | 594.47K |
| 2026-06-12 | TWD 41.30 | +1.23% | TWD 42.00 | TWD 43.00 | TWD 40.80 | 444.50K |
| 2026-06-11 | TWD 40.80 | +1.49% | TWD 41.30 | TWD 41.50 | TWD 40.50 | 262.70K |
| 2026-06-10 | TWD 40.20 | -7.69% | TWD 42.80 | TWD 45.65 | TWD 39.50 | 564.98K |
| 2026-06-09 | TWD 43.55 | +6.22% | TWD 41.15 | TWD 44.75 | TWD 41.15 | 389.82K |
| 2026-06-08 | TWD 41.00 | -8.07% | TWD 43.00 | TWD 43.00 | TWD 40.10 | 653.62K |
| 2026-06-05 | TWD 44.60 | -6.20% | TWD 46.10 | TWD 46.15 | TWD 43.50 | 389.41K |
| 2026-06-04 | TWD 47.55 | -2.66% | TWD 49.00 | TWD 49.00 | TWD 44.95 | 519.59K |
| 2026-06-03 | TWD 48.85 | -3.65% | TWD 51.20 | TWD 51.90 | TWD 47.90 | 815.36K |
| 2026-06-02 | TWD 50.70 | -2.31% | TWD 51.80 | TWD 54.00 | TWD 48.60 | 991.88K |
| 2026-06-01 | TWD 51.90 | +5.27% | TWD 48.85 | TWD 52.90 | TWD 48.80 | 1.70M |
| 2026-05-29 | TWD 49.30 | +10.04% | TWD 44.60 | TWD 51.00 | TWD 44.45 | 1.55M |
| 2026-05-28 | TWD 44.80 | +16.67% | TWD 37.90 | TWD 47.95 | TWD 37.90 | 2.09M |
| 2026-05-27 | TWD 38.40 | -5.42% | TWD 40.00 | TWD 42.00 | TWD 36.80 | 1.80M |