Tensho Electric Industries Co., Ltd. 6776
TSE · Japan · Producer Manufacturing
¥299.00-5.00 (-1.64%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥304.00 | +1.67% | ¥297.00 | ¥304.00 | ¥297.00 | 19.70K |
| 2026-09-30 | ¥299.00 | -0.66% | ¥297.00 | ¥301.00 | ¥297.00 | 19.00K |
| 2026-09-29 | ¥301.00 | +1.01% | ¥291.00 | ¥302.00 | ¥291.00 | 40.30K |
| 2026-09-28 | ¥298.00 | +1.02% | ¥295.00 | ¥299.00 | ¥295.00 | 22.10K |
| 2026-09-25 | ¥295.00 | +1.03% | ¥293.00 | ¥295.00 | ¥288.00 | 23.40K |
| 2026-09-24 | ¥292.00 | +1.74% | ¥289.00 | ¥292.00 | ¥287.00 | 19.60K |
| 2026-09-18 | ¥287.00 | +0.35% | ¥286.00 | ¥287.00 | ¥284.00 | 13.60K |
| 2026-09-17 | ¥286.00 | +0.70% | ¥285.00 | ¥286.00 | ¥281.00 | 8.40K |
| 2026-09-16 | ¥284.00 | -0.35% | ¥283.00 | ¥287.00 | ¥283.00 | 8.00K |
| 2026-09-15 | ¥285.00 | +0.35% | ¥283.00 | ¥285.00 | ¥280.00 | 7.40K |
| 2026-09-14 | ¥284.00 | +0.71% | ¥282.00 | ¥286.00 | ¥281.00 | 8.30K |
| 2026-09-11 | ¥282.00 | -1.05% | ¥280.00 | ¥283.00 | ¥280.00 | 9.90K |
| 2026-09-10 | ¥285.00 | -1.72% | ¥287.00 | ¥287.00 | ¥280.00 | 16.00K |
| 2026-09-09 | ¥290.00 | +0.35% | ¥286.00 | ¥290.00 | ¥285.00 | 12.80K |
| 2026-09-08 | ¥289.00 | -0.34% | ¥290.00 | ¥290.00 | ¥287.00 | 12.60K |
| 2026-09-07 | ¥290.00 | +1.40% | ¥288.00 | ¥293.00 | ¥285.00 | 32.00K |
| 2026-09-04 | ¥286.00 | -1.72% | ¥290.00 | ¥290.00 | ¥283.00 | 16.40K |
| 2026-09-03 | ¥291.00 | +1.39% | ¥290.00 | ¥291.00 | ¥286.00 | 22.30K |
| 2026-09-02 | ¥287.00 | +2.14% | ¥283.00 | ¥289.00 | ¥281.00 | 39.10K |
| 2026-09-01 | ¥281.00 | -1.06% | ¥284.00 | ¥284.00 | ¥280.00 | 13.40K |
| 2026-08-31 | ¥284.00 | +0.35% | ¥283.00 | ¥284.00 | ¥281.00 | 6.20K |
| 2026-08-28 | ¥283.00 | -0.35% | ¥284.00 | ¥285.00 | ¥283.00 | 8.10K |
| 2026-08-27 | ¥284.00 | 0.00% | ¥283.00 | ¥286.00 | ¥282.00 | 22.60K |
| 2026-08-26 | ¥284.00 | +1.43% | ¥282.00 | ¥284.00 | ¥282.00 | 24.50K |
| 2026-08-25 | ¥280.00 | -0.36% | ¥281.00 | ¥282.00 | ¥278.00 | 18.00K |
| 2026-08-24 | ¥281.00 | +1.81% | ¥277.00 | ¥281.00 | ¥277.00 | 17.00K |
| 2026-08-21 | ¥276.00 | 0.00% | ¥275.00 | ¥276.00 | ¥274.00 | 8.30K |
| 2026-08-20 | ¥276.00 | +1.47% | ¥271.00 | ¥276.00 | ¥271.00 | 6.70K |
| 2026-08-19 | ¥272.00 | +1.12% | ¥267.00 | ¥272.00 | ¥267.00 | 9.20K |
| 2026-08-18 | ¥269.00 | -1.47% | ¥272.00 | ¥274.00 | ¥269.00 | 22.60K |
| 2026-08-17 | ¥273.00 | -0.73% | ¥275.00 | ¥276.00 | ¥273.00 | 13.30K |
| 2026-08-14 | ¥275.00 | -0.36% | ¥276.00 | ¥277.00 | ¥273.00 | 29.10K |
| 2026-08-13 | ¥276.00 | +1.10% | ¥274.00 | ¥276.00 | ¥273.00 | 10.90K |
| 2026-08-12 | ¥273.00 | +0.37% | ¥272.00 | ¥277.00 | ¥270.00 | 8.70K |
| 2026-08-10 | ¥272.00 | +1.12% | ¥271.00 | ¥274.00 | ¥271.00 | 4.60K |
| 2026-08-07 | ¥269.00 | -0.74% | ¥275.00 | ¥280.00 | ¥266.00 | 60.70K |
| 2026-08-06 | ¥271.00 | +0.74% | ¥270.00 | ¥273.00 | ¥266.00 | 10.80K |
| 2026-08-05 | ¥269.00 | 0.00% | ¥269.00 | ¥270.00 | ¥264.00 | 4.60K |
| 2026-08-04 | ¥269.00 | 0.00% | ¥267.00 | ¥270.00 | ¥267.00 | 3.70K |
| 2026-08-03 | ¥269.00 | 0.00% | ¥272.00 | ¥272.00 | ¥266.00 | 3.20K |
| 2026-07-31 | ¥269.00 | 0.00% | ¥269.00 | ¥271.00 | ¥267.00 | 17.30K |
| 2026-07-30 | ¥269.00 | +0.37% | ¥266.00 | ¥269.00 | ¥265.00 | 5.20K |
| 2026-07-29 | ¥268.00 | +0.75% | ¥262.00 | ¥268.00 | ¥262.00 | 3.90K |
| 2026-07-28 | ¥266.00 | +0.38% | ¥265.00 | ¥266.00 | ¥262.00 | 4.80K |
| 2026-07-27 | ¥265.00 | +1.92% | ¥262.00 | ¥265.00 | ¥262.00 | 8.60K |
| 2026-07-24 | ¥260.00 | -1.14% | ¥270.00 | ¥280.00 | ¥258.00 | 40.80K |
| 2026-07-23 | ¥263.00 | +0.77% | ¥264.00 | ¥264.00 | ¥263.00 | 3.70K |
| 2026-07-22 | ¥261.00 | +0.38% | ¥261.00 | ¥262.00 | ¥259.00 | 1.90K |
| 2026-07-21 | ¥260.00 | 0.00% | ¥261.00 | ¥262.00 | ¥258.00 | 14.60K |
| 2026-07-17 | ¥260.00 | -1.14% | ¥263.00 | ¥263.00 | ¥257.00 | 29.00K |
| 2026-07-16 | ¥263.00 | -1.87% | ¥266.00 | ¥267.00 | ¥263.00 | 11.10K |
| 2026-07-15 | ¥268.00 | +0.75% | ¥267.00 | ¥268.00 | ¥266.00 | 3.30K |
| 2026-07-14 | ¥266.00 | 0.00% | ¥264.00 | ¥267.00 | ¥264.00 | 5.20K |
| 2026-07-13 | ¥266.00 | -1.85% | ¥271.00 | ¥271.00 | ¥264.00 | 18.30K |
| 2026-07-10 | ¥271.00 | -1.45% | ¥275.00 | ¥276.00 | ¥265.00 | 16.50K |
| 2026-07-09 | ¥275.00 | +1.10% | ¥273.00 | ¥275.00 | ¥272.00 | 3.40K |
| 2026-07-08 | ¥272.00 | +0.74% | ¥270.00 | ¥272.00 | ¥269.00 | 900 |
| 2026-07-07 | ¥270.00 | -0.74% | ¥273.00 | ¥273.00 | ¥270.00 | 1.80K |
| 2026-07-06 | ¥272.00 | +1.49% | ¥268.00 | ¥274.00 | ¥266.00 | 13.80K |
| 2026-07-03 | ¥268.00 | +0.37% | ¥268.00 | ¥268.00 | ¥266.00 | 1.60K |
| 2026-07-02 | ¥267.00 | -0.37% | ¥269.00 | ¥269.00 | ¥266.00 | 1.00K |
| 2026-07-01 | ¥268.00 | 0.00% | ¥268.00 | ¥268.00 | ¥266.00 | 1.70K |
| 2026-06-30 | ¥268.00 | +1.90% | ¥265.00 | ¥268.00 | ¥263.00 | 5.40K |
| 2026-06-29 | ¥263.00 | 0.00% | ¥261.00 | ¥263.00 | ¥261.00 | 3.50K |
| 2026-06-26 | ¥263.00 | -1.13% | ¥264.00 | ¥265.00 | ¥262.00 | 6.50K |
| 2026-06-25 | ¥266.00 | 0.00% | ¥269.00 | ¥269.00 | ¥265.00 | 6.10K |
| 2026-06-24 | ¥266.00 | +0.76% | ¥263.00 | ¥266.00 | ¥262.00 | 5.20K |
| 2026-06-23 | ¥264.00 | -0.75% | ¥267.00 | ¥269.00 | ¥264.00 | 3.40K |
| 2026-06-22 | ¥266.00 | 0.00% | ¥266.00 | ¥269.00 | ¥264.00 | 15.30K |
| 2026-06-19 | ¥266.00 | -0.75% | ¥268.00 | ¥273.00 | ¥266.00 | 13.10K |
| 2026-06-18 | ¥268.00 | -1.47% | ¥269.00 | ¥275.00 | ¥259.00 | 108.70K |
| 2026-06-17 | ¥272.00 | +2.64% | ¥263.00 | ¥275.00 | ¥263.00 | 89.70K |
| 2026-06-16 | ¥265.00 | +1.92% | ¥264.00 | ¥265.00 | ¥257.00 | 30.80K |
| 2026-06-15 | ¥260.00 | +2.77% | ¥253.00 | ¥263.00 | ¥251.00 | 88.70K |
| 2026-06-12 | ¥253.00 | +1.20% | ¥251.00 | ¥253.00 | ¥250.00 | 19.20K |
| 2026-06-11 | ¥250.00 | -0.40% | ¥249.00 | ¥251.00 | ¥249.00 | 77.10K |
| 2026-06-10 | ¥251.00 | -0.40% | ¥255.00 | ¥255.00 | ¥250.00 | 8.30K |
| 2026-06-09 | ¥252.00 | -1.56% | ¥253.00 | ¥256.00 | ¥252.00 | 17.80K |
| 2026-06-08 | ¥256.00 | -1.54% | ¥255.00 | ¥258.00 | ¥254.00 | 10.00K |
| 2026-06-05 | ¥260.00 | +0.78% | ¥258.00 | ¥260.00 | ¥258.00 | 6.60K |
| 2026-06-04 | ¥258.00 | -0.77% | ¥258.00 | ¥258.00 | ¥256.00 | 10.30K |
| 2026-06-03 | ¥260.00 | 0.00% | ¥258.00 | ¥260.00 | ¥255.00 | 11.20K |
| 2026-06-02 | ¥260.00 | -0.76% | ¥262.00 | ¥262.00 | ¥256.00 | 23.70K |
| 2026-06-01 | ¥262.00 | -1.50% | ¥266.00 | ¥266.00 | ¥262.00 | 11.00K |
| 2026-05-29 | ¥266.00 | -1.12% | ¥269.00 | ¥269.00 | ¥266.00 | 4.30K |
| 2026-05-28 | ¥269.00 | 0.00% | ¥269.00 | ¥270.00 | ¥267.00 | 3.70K |
| 2026-05-27 | ¥269.00 | -0.37% | ¥269.00 | ¥270.00 | ¥266.00 | 4.70K |
| 2026-05-26 | ¥270.00 | +0.37% | ¥268.00 | ¥270.00 | ¥267.00 | 8.10K |
| 2026-05-25 | ¥269.00 | -0.37% | ¥274.00 | ¥274.00 | ¥266.00 | 17.40K |
| 2026-05-22 | ¥270.00 | +3.05% | ¥263.00 | ¥270.00 | ¥260.00 | 29.30K |