iSTART-TEK INC. 6786
TPEX · Taiwan · Technology Services
TWD 54.50+4.30 (+8.57%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53.70 | +6.34% | TWD 51.20 | TWD 55.40 | TWD 50.20 | 168.48K |
| 2026-10-01 | TWD 50.50 | -2.88% | TWD 50.30 | TWD 52.10 | TWD 50.00 | 62.07K |
| 2026-09-30 | TWD 52.00 | +1.96% | TWD 51.50 | TWD 52.00 | TWD 49.90 | 87.64K |
| 2026-09-29 | TWD 51.00 | +0.20% | TWD 51.00 | TWD 51.20 | TWD 49.90 | 135.05K |
| 2026-09-24 | TWD 50.90 | -0.97% | TWD 51.50 | TWD 51.50 | TWD 48.50 | 49.12K |
| 2026-09-23 | TWD 51.40 | +1.38% | TWD 51.40 | TWD 51.40 | TWD 50.10 | 42.01K |
| 2026-09-22 | TWD 50.70 | +3.36% | TWD 50.00 | TWD 52.10 | TWD 49.55 | 71.04K |
| 2026-09-21 | TWD 49.05 | -2.68% | TWD 51.30 | TWD 52.00 | TWD 49.00 | 65.66K |
| 2026-09-18 | TWD 50.40 | -6.49% | TWD 54.00 | TWD 54.00 | TWD 49.85 | 136.35K |
| 2026-09-17 | TWD 53.90 | +1.13% | TWD 54.00 | TWD 54.00 | TWD 51.30 | 83.26K |
| 2026-09-16 | TWD 53.30 | +6.60% | TWD 50.00 | TWD 56.20 | TWD 50.00 | 163.93K |
| 2026-09-15 | TWD 50.00 | -1.77% | TWD 51.00 | TWD 51.00 | TWD 48.00 | 30.19K |
| 2026-09-14 | TWD 50.90 | -0.97% | TWD 51.50 | TWD 51.50 | TWD 47.55 | 66.89K |
| 2026-09-11 | TWD 51.40 | +2.39% | TWD 51.00 | TWD 51.40 | TWD 47.50 | 88.70K |
| 2026-09-10 | TWD 50.20 | +1.31% | TWD 49.50 | TWD 50.90 | TWD 49.50 | 84.49K |
| 2026-09-09 | TWD 49.55 | -2.65% | TWD 51.00 | TWD 51.00 | TWD 49.55 | 75.58K |
| 2026-09-08 | TWD 50.90 | +0.99% | TWD 50.50 | TWD 52.90 | TWD 49.50 | 134.04K |
| 2026-09-07 | TWD 50.40 | -3.45% | TWD 51.30 | TWD 52.40 | TWD 48.05 | 315.23K |
| 2026-09-04 | TWD 52.20 | +2.35% | TWD 51.50 | TWD 53.90 | TWD 51.00 | 65.76K |
| 2026-09-03 | TWD 51.00 | -8.93% | TWD 57.00 | TWD 57.00 | TWD 50.60 | 474.89K |
| 2026-09-02 | TWD 56.00 | 0.00% | TWD 57.90 | TWD 58.00 | TWD 55.20 | 40.37K |
| 2026-09-01 | TWD 56.00 | 0.00% | TWD 55.10 | TWD 57.90 | TWD 55.10 | 30.20K |
| 2026-08-31 | TWD 56.00 | -5.56% | TWD 60.00 | TWD 60.00 | TWD 55.20 | 28.37K |
| 2026-08-28 | TWD 59.30 | 0.00% | TWD 59.00 | TWD 60.20 | TWD 58.10 | 66.01K |
| 2026-08-27 | TWD 59.30 | -2.63% | TWD 61.30 | TWD 61.40 | TWD 58.00 | 111.86K |
| 2026-08-26 | TWD 60.90 | +7.41% | TWD 56.80 | TWD 62.60 | TWD 56.70 | 194.72K |
| 2026-08-25 | TWD 56.70 | +7.39% | TWD 53.70 | TWD 56.70 | TWD 53.70 | 50.56K |
| 2026-08-24 | TWD 52.80 | -0.38% | TWD 54.10 | TWD 54.50 | TWD 52.70 | 53.20K |
| 2026-08-21 | TWD 53.00 | -4.50% | TWD 55.80 | TWD 55.80 | TWD 52.80 | 101.67K |
| 2026-08-20 | TWD 55.50 | +0.18% | TWD 56.00 | TWD 56.90 | TWD 54.90 | 50.76K |
| 2026-08-19 | TWD 55.40 | -2.29% | TWD 55.00 | TWD 56.90 | TWD 54.70 | 47.67K |
| 2026-08-18 | TWD 56.70 | -2.41% | TWD 60.40 | TWD 60.40 | TWD 54.30 | 87.47K |
| 2026-08-17 | TWD 58.10 | -1.02% | TWD 59.20 | TWD 60.40 | TWD 57.60 | 80.12K |
| 2026-08-14 | TWD 58.70 | -0.34% | TWD 58.90 | TWD 61.10 | TWD 58.10 | 67.49K |
| 2026-08-13 | TWD 58.90 | -4.54% | TWD 61.10 | TWD 62.40 | TWD 56.20 | 99.84K |
| 2026-08-12 | TWD 61.70 | +3.87% | TWD 59.50 | TWD 63.90 | TWD 57.00 | 112.92K |
| 2026-08-11 | TWD 59.40 | -5.41% | TWD 60.10 | TWD 62.90 | TWD 56.70 | 46.44K |
| 2026-08-10 | TWD 62.80 | +0.48% | TWD 62.10 | TWD 65.00 | TWD 58.60 | 124.23K |
| 2026-08-07 | TWD 62.50 | +19.73% | TWD 53.70 | TWD 64.50 | TWD 50.50 | 206.84K |
| 2026-08-06 | TWD 52.20 | -4.74% | TWD 54.90 | TWD 54.90 | TWD 50.50 | 48.21K |
| 2026-08-05 | TWD 54.80 | +5.18% | TWD 54.60 | TWD 54.80 | TWD 51.00 | 120.99K |
| 2026-08-04 | TWD 52.10 | -0.76% | TWD 52.50 | TWD 54.60 | TWD 50.10 | 68.26K |
| 2026-08-03 | TWD 52.50 | +2.34% | TWD 51.50 | TWD 52.50 | TWD 47.50 | 100.18K |
| 2026-07-31 | TWD 51.30 | +8.57% | TWD 47.35 | TWD 52.30 | TWD 47.35 | 214.05K |
| 2026-07-30 | TWD 47.25 | +0.53% | TWD 47.00 | TWD 49.35 | TWD 46.00 | 119.03K |
| 2026-07-29 | TWD 47.00 | -4.08% | TWD 50.00 | TWD 50.30 | TWD 44.70 | 264.62K |
| 2026-07-28 | TWD 49.00 | -11.87% | TWD 53.70 | TWD 54.00 | TWD 47.55 | 92.06K |
| 2026-07-27 | TWD 55.60 | -2.63% | TWD 57.10 | TWD 59.00 | TWD 53.20 | 91.79K |
| 2026-07-24 | TWD 57.10 | -5.15% | TWD 60.40 | TWD 60.40 | TWD 56.10 | 103.19K |
| 2026-07-23 | TWD 60.20 | +0.33% | TWD 60.00 | TWD 64.00 | TWD 58.10 | 235.12K |
| 2026-07-22 | TWD 60.00 | +14.50% | TWD 52.50 | TWD 62.30 | TWD 51.50 | 185.77K |
| 2026-07-21 | TWD 52.40 | -2.78% | TWD 54.00 | TWD 54.00 | TWD 50.10 | 52.25K |
| 2026-07-20 | TWD 53.90 | +0.75% | TWD 54.10 | TWD 54.10 | TWD 48.00 | 247.45K |
| 2026-07-17 | TWD 53.50 | -10.68% | TWD 60.00 | TWD 60.00 | TWD 52.50 | 380.28K |
| 2026-07-16 | TWD 59.90 | -5.22% | TWD 63.20 | TWD 63.20 | TWD 59.00 | 158.33K |
| 2026-07-15 | TWD 63.20 | +2.10% | TWD 62.00 | TWD 64.00 | TWD 61.10 | 70.88K |
| 2026-07-14 | TWD 61.90 | -6.35% | TWD 68.90 | TWD 68.90 | TWD 59.10 | 293.29K |
| 2026-07-13 | TWD 66.10 | -6.11% | TWD 68.00 | TWD 70.60 | TWD 66.00 | 191.27K |
| 2026-07-10 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.40 | 0 |
| 2026-07-09 | TWD 70.40 | -1.12% | TWD 71.20 | TWD 71.30 | TWD 67.80 | 116.20K |
| 2026-07-08 | TWD 71.20 | -1.52% | TWD 71.80 | TWD 72.40 | TWD 68.50 | 78.67K |
| 2026-07-07 | TWD 72.30 | +0.56% | TWD 71.90 | TWD 75.30 | TWD 70.80 | 118.20K |
| 2026-07-06 | TWD 71.90 | -1.37% | TWD 71.10 | TWD 72.90 | TWD 69.10 | 96.62K |
| 2026-07-03 | TWD 72.90 | -0.41% | TWD 73.90 | TWD 73.90 | TWD 71.00 | 103.05K |
| 2026-07-02 | TWD 73.20 | -2.53% | TWD 75.10 | TWD 77.00 | TWD 71.10 | 67.91K |
| 2026-07-01 | TWD 75.10 | -3.10% | TWD 76.00 | TWD 79.00 | TWD 75.00 | 166.91K |
| 2026-06-30 | TWD 77.50 | +12.16% | TWD 70.90 | TWD 77.50 | TWD 69.10 | 275.61K |
| 2026-06-29 | TWD 69.10 | -1.29% | TWD 72.90 | TWD 72.90 | TWD 69.00 | 80.76K |
| 2026-06-26 | TWD 70.00 | -5.28% | TWD 73.90 | TWD 77.20 | TWD 70.00 | 250.92K |
| 2026-06-25 | TWD 73.90 | +0.14% | TWD 76.00 | TWD 76.00 | TWD 70.00 | 321.73K |
| 2026-06-24 | TWD 73.80 | -5.99% | TWD 76.00 | TWD 78.40 | TWD 73.10 | 247.44K |
| 2026-06-23 | TWD 78.50 | -1.26% | TWD 80.90 | TWD 80.90 | TWD 78.10 | 171.51K |
| 2026-06-22 | TWD 79.50 | -1.24% | TWD 81.00 | TWD 82.40 | TWD 78.00 | 350.95K |
| 2026-06-18 | TWD 80.50 | -0.86% | TWD 81.30 | TWD 83.00 | TWD 79.60 | 123.13K |
| 2026-06-17 | TWD 81.20 | -0.85% | TWD 81.90 | TWD 81.90 | TWD 78.10 | 229.36K |
| 2026-06-16 | TWD 81.90 | -0.24% | TWD 84.90 | TWD 86.00 | TWD 79.10 | 276.48K |
| 2026-06-15 | TWD 82.10 | -6.17% | TWD 88.30 | TWD 88.30 | TWD 82.00 | 216.50K |
| 2026-06-12 | TWD 87.50 | +5.93% | TWD 88.30 | TWD 89.00 | TWD 83.60 | 186.96K |
| 2026-06-11 | TWD 82.60 | -3.62% | TWD 85.90 | TWD 88.00 | TWD 82.60 | 151.95K |
| 2026-06-10 | TWD 85.70 | -2.94% | TWD 88.30 | TWD 88.30 | TWD 83.60 | 110.47K |
| 2026-06-09 | TWD 88.30 | +3.88% | TWD 86.90 | TWD 88.30 | TWD 84.30 | 138.43K |
| 2026-06-08 | TWD 85.00 | -2.97% | TWD 84.60 | TWD 88.00 | TWD 80.10 | 293.07K |
| 2026-06-05 | TWD 87.60 | -2.67% | TWD 89.10 | TWD 90.50 | TWD 85.00 | 164.06K |
| 2026-06-04 | TWD 90.00 | -0.55% | TWD 91.00 | TWD 94.60 | TWD 88.10 | 212.08K |
| 2026-06-03 | TWD 90.50 | -2.06% | TWD 94.30 | TWD 94.30 | TWD 89.00 | 235.47K |
| 2026-06-02 | TWD 92.40 | +3.94% | TWD 88.80 | TWD 99.80 | TWD 86.70 | 538.03K |
| 2026-06-01 | TWD 88.90 | -1.77% | TWD 88.10 | TWD 90.90 | TWD 85.10 | 359.67K |
| 2026-05-29 | TWD 90.50 | +1.34% | TWD 90.00 | TWD 92.00 | TWD 88.10 | 210.05K |
| 2026-05-28 | TWD 89.30 | -2.83% | TWD 92.00 | TWD 92.00 | TWD 88.60 | 301.39K |
| 2026-05-27 | TWD 91.90 | +2.00% | TWD 90.10 | TWD 96.00 | TWD 90.00 | 278.58K |