Tien Li Offshore Wind Technology Co., Ltd. 6793
TPEX · Taiwan · Producer Manufacturing
TWD 6.590.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6.59 | +4.60% | TWD 6.08 | TWD 6.63 | TWD 6.08 | 161.51K |
| 2026-09-30 | TWD 6.30 | +0.64% | TWD 6.00 | TWD 6.69 | TWD 6.00 | 308.90K |
| 2026-09-29 | TWD 6.26 | -0.16% | TWD 6.27 | TWD 6.30 | TWD 6.00 | 93.85K |
| 2026-09-24 | TWD 6.27 | +0.32% | TWD 6.00 | TWD 6.28 | TWD 5.90 | 100.23K |
| 2026-09-23 | TWD 6.25 | +5.93% | TWD 5.90 | TWD 6.42 | TWD 5.90 | 93.51K |
| 2026-09-22 | TWD 5.90 | -6.35% | TWD 6.05 | TWD 6.35 | TWD 5.90 | 117.94K |
| 2026-09-21 | TWD 6.30 | +1.78% | TWD 6.19 | TWD 6.30 | TWD 5.90 | 94.83K |
| 2026-09-18 | TWD 6.19 | +0.81% | TWD 6.14 | TWD 6.20 | TWD 5.90 | 36.31K |
| 2026-09-17 | TWD 6.14 | -1.60% | TWD 6.24 | TWD 6.25 | TWD 5.90 | 136.03K |
| 2026-09-16 | TWD 6.24 | +0.65% | TWD 6.20 | TWD 6.30 | TWD 5.90 | 158.16K |
| 2026-09-15 | TWD 6.20 | -0.80% | TWD 6.25 | TWD 6.30 | TWD 5.81 | 181.05K |
| 2026-09-14 | TWD 6.25 | -2.65% | TWD 6.15 | TWD 6.50 | TWD 5.90 | 355.43K |
| 2026-09-11 | TWD 6.42 | -0.31% | TWD 6.50 | TWD 6.80 | TWD 6.00 | 510.09K |
| 2026-09-10 | TWD 6.44 | +16.04% | TWD 5.53 | TWD 6.50 | TWD 5.53 | 1.04M |
| 2026-09-09 | TWD 5.55 | +2.97% | TWD 5.39 | TWD 5.55 | TWD 5.13 | 148.09K |
| 2026-09-08 | TWD 5.39 | -0.19% | TWD 5.21 | TWD 5.76 | TWD 5.20 | 92.71K |
| 2026-09-07 | TWD 5.40 | -3.05% | TWD 5.36 | TWD 5.70 | TWD 5.23 | 43.26K |
| 2026-09-04 | TWD 5.57 | +3.15% | TWD 5.40 | TWD 5.57 | TWD 5.10 | 61.43K |
| 2026-09-03 | TWD 5.40 | +2.86% | TWD 5.25 | TWD 5.40 | TWD 5.00 | 102.02K |
| 2026-09-02 | TWD 5.25 | -2.05% | TWD 5.36 | TWD 5.37 | TWD 5.05 | 125.10K |
| 2026-09-01 | TWD 5.36 | -0.74% | TWD 5.39 | TWD 5.40 | TWD 5.10 | 71.17K |
| 2026-08-31 | TWD 5.40 | +1.12% | TWD 5.34 | TWD 5.40 | TWD 5.10 | 39.22K |
| 2026-08-28 | TWD 5.34 | -0.56% | TWD 5.31 | TWD 5.37 | TWD 4.90 | 150.30K |
| 2026-08-27 | TWD 5.37 | +0.37% | TWD 5.39 | TWD 5.55 | TWD 5.13 | 129.68K |
| 2026-08-26 | TWD 5.35 | -0.19% | TWD 5.36 | TWD 5.52 | TWD 5.15 | 61.04K |
| 2026-08-25 | TWD 5.36 | +1.13% | TWD 5.30 | TWD 5.36 | TWD 5.10 | 10.21K |
| 2026-08-24 | TWD 5.30 | -2.75% | TWD 5.40 | TWD 5.47 | TWD 5.20 | 113.04K |
| 2026-08-21 | TWD 5.45 | +1.11% | TWD 5.39 | TWD 5.57 | TWD 5.14 | 62.04K |
| 2026-08-20 | TWD 5.39 | -0.19% | TWD 5.40 | TWD 5.40 | TWD 5.14 | 13.14K |
| 2026-08-19 | TWD 5.40 | +1.69% | TWD 5.31 | TWD 5.52 | TWD 5.06 | 86.03K |
| 2026-08-18 | TWD 5.31 | +0.19% | TWD 5.30 | TWD 5.31 | TWD 5.05 | 30.42K |
| 2026-08-17 | TWD 5.30 | -1.49% | TWD 5.45 | TWD 5.57 | TWD 5.01 | 234.07K |
| 2026-08-14 | TWD 5.38 | -4.78% | TWD 5.65 | TWD 5.73 | TWD 5.20 | 265.82K |
| 2026-08-13 | TWD 5.65 | +1.07% | TWD 5.40 | TWD 5.69 | TWD 5.40 | 121.52K |
| 2026-08-12 | TWD 5.59 | -0.18% | TWD 5.60 | TWD 5.60 | TWD 5.32 | 39.36K |
| 2026-08-11 | TWD 5.60 | -5.08% | TWD 5.90 | TWD 5.90 | TWD 5.37 | 184.44K |
| 2026-08-10 | TWD 5.90 | +1.72% | TWD 5.80 | TWD 6.07 | TWD 5.60 | 132.37K |
| 2026-08-07 | TWD 5.80 | +7.41% | TWD 5.40 | TWD 5.84 | TWD 5.20 | 105.52K |
| 2026-08-06 | TWD 5.40 | -0.92% | TWD 5.45 | TWD 5.57 | TWD 5.15 | 75.21K |
| 2026-08-05 | TWD 5.45 | -2.15% | TWD 5.52 | TWD 5.75 | TWD 5.13 | 137.55K |
| 2026-08-04 | TWD 5.57 | +3.15% | TWD 5.40 | TWD 5.63 | TWD 5.13 | 90.15K |
| 2026-08-03 | TWD 5.40 | -3.40% | TWD 5.59 | TWD 5.60 | TWD 5.10 | 192.58K |
| 2026-07-31 | TWD 5.59 | +0.72% | TWD 5.60 | TWD 5.73 | TWD 5.35 | 107.45K |
| 2026-07-30 | TWD 5.55 | +2.40% | TWD 5.47 | TWD 5.78 | TWD 5.18 | 100.10K |
| 2026-07-29 | TWD 5.42 | -4.07% | TWD 5.76 | TWD 6.00 | TWD 5.18 | 231.12K |
| 2026-07-28 | TWD 5.65 | -8.13% | TWD 5.86 | TWD 6.14 | TWD 5.51 | 571.96K |
| 2026-07-27 | TWD 6.15 | +2.50% | TWD 6.00 | TWD 6.21 | TWD 5.52 | 238.27K |
| 2026-07-24 | TWD 6.00 | -0.83% | TWD 6.05 | TWD 6.14 | TWD 5.80 | 70.08K |
| 2026-07-23 | TWD 6.05 | +2.54% | TWD 6.05 | TWD 6.15 | TWD 5.76 | 36.76K |
| 2026-07-22 | TWD 5.90 | -3.28% | TWD 5.80 | TWD 6.10 | TWD 5.80 | 93.08K |
| 2026-07-21 | TWD 6.10 | -2.40% | TWD 5.95 | TWD 6.10 | TWD 5.50 | 530.66K |
| 2026-07-20 | TWD 6.25 | +4.34% | TWD 6.00 | TWD 6.52 | TWD 5.90 | 258.37K |
| 2026-07-17 | TWD 5.99 | +1.53% | TWD 5.84 | TWD 6.10 | TWD 5.55 | 264.19K |
| 2026-07-16 | TWD 5.90 | -3.28% | TWD 6.00 | TWD 6.20 | TWD 5.80 | 205.90K |
| 2026-07-15 | TWD 6.10 | -3.17% | TWD 6.29 | TWD 6.55 | TWD 5.99 | 286.95K |
| 2026-07-14 | TWD 6.30 | -1.87% | TWD 6.42 | TWD 6.63 | TWD 5.37 | 621.28K |
| 2026-07-13 | TWD 6.42 | +1.10% | TWD 6.35 | TWD 7.05 | TWD 6.06 | 1.04M |
| 2026-07-10 | TWD 6.35 | 0.00% | TWD 6.35 | TWD 6.35 | TWD 6.35 | 0 |
| 2026-07-09 | TWD 6.35 | +20.95% | TWD 5.11 | TWD 6.50 | TWD 5.10 | 1.12M |
| 2026-07-08 | TWD 5.25 | +3.14% | TWD 5.10 | TWD 5.31 | TWD 4.86 | 540.04K |
| 2026-07-07 | TWD 5.09 | -3.05% | TWD 5.24 | TWD 5.24 | TWD 4.80 | 212.62K |
| 2026-07-06 | TWD 5.25 | +6.92% | TWD 5.15 | TWD 5.26 | TWD 5.00 | 162.33K |
| 2026-07-03 | TWD 4.91 | -4.47% | TWD 5.14 | TWD 5.14 | TWD 4.86 | 168.74K |
| 2026-07-02 | TWD 5.14 | +0.78% | TWD 5.14 | TWD 5.35 | TWD 4.80 | 220.15K |
| 2026-07-01 | TWD 5.10 | -1.92% | TWD 4.96 | TWD 5.26 | TWD 4.90 | 96.45K |
| 2026-06-30 | TWD 5.20 | +2.16% | TWD 5.09 | TWD 5.26 | TWD 4.90 | 89.17K |
| 2026-06-29 | TWD 5.09 | -4.86% | TWD 5.30 | TWD 5.52 | TWD 4.85 | 207.80K |
| 2026-06-26 | TWD 5.35 | -3.60% | TWD 5.40 | TWD 5.63 | TWD 5.09 | 197.40K |
| 2026-06-25 | TWD 5.55 | -2.12% | TWD 5.67 | TWD 5.68 | TWD 5.25 | 92.97K |
| 2026-06-24 | TWD 5.67 | -5.34% | TWD 5.99 | TWD 5.99 | TWD 5.41 | 127.84K |
| 2026-06-23 | TWD 5.99 | -2.44% | TWD 6.00 | TWD 6.14 | TWD 5.52 | 301.64K |
| 2026-06-22 | TWD 6.14 | +18.08% | TWD 5.20 | TWD 6.23 | TWD 5.10 | 873.93K |
| 2026-06-18 | TWD 5.20 | 0.00% | TWD 5.00 | TWD 5.21 | TWD 4.96 | 138.07K |
| 2026-06-17 | TWD 5.20 | +4.00% | TWD 5.00 | TWD 5.21 | TWD 4.95 | 102.96K |
| 2026-06-16 | TWD 5.00 | -0.40% | TWD 5.25 | TWD 5.25 | TWD 4.90 | 227.81K |
| 2026-06-15 | TWD 5.02 | +1.01% | TWD 5.09 | TWD 5.26 | TWD 4.85 | 311.67K |
| 2026-06-12 | TWD 4.97 | +2.26% | TWD 5.09 | TWD 5.10 | TWD 4.86 | 89.47K |
| 2026-06-11 | TWD 4.86 | -5.45% | TWD 5.15 | TWD 5.15 | TWD 4.86 | 100.15K |
| 2026-06-10 | TWD 5.14 | -0.77% | TWD 5.14 | TWD 5.14 | TWD 4.90 | 93.06K |
| 2026-06-09 | TWD 5.18 | +0.78% | TWD 4.90 | TWD 5.18 | TWD 4.80 | 352.07K |
| 2026-06-08 | TWD 5.14 | +0.78% | TWD 4.87 | TWD 5.14 | TWD 4.80 | 210.77K |
| 2026-06-05 | TWD 5.10 | +3.87% | TWD 5.14 | TWD 5.14 | TWD 4.71 | 338.41K |
| 2026-06-04 | TWD 4.91 | -3.73% | TWD 4.90 | TWD 5.20 | TWD 4.86 | 140.16K |
| 2026-06-03 | TWD 5.10 | -0.78% | TWD 5.14 | TWD 5.14 | TWD 4.68 | 225.27K |
| 2026-06-02 | TWD 5.14 | +4.90% | TWD 5.05 | TWD 5.15 | TWD 4.90 | 168.93K |
| 2026-06-01 | TWD 4.90 | -3.73% | TWD 5.10 | TWD 5.10 | TWD 4.71 | 246.25K |
| 2026-05-29 | TWD 5.09 | +6.04% | TWD 4.76 | TWD 5.13 | TWD 4.66 | 248.75K |
| 2026-05-28 | TWD 4.80 | -5.70% | TWD 5.09 | TWD 5.25 | TWD 4.71 | 240.65K |
| 2026-05-27 | TWD 5.09 | -0.97% | TWD 4.91 | TWD 5.09 | TWD 4.56 | 637.37K |
| 2026-05-26 | TWD 5.14 | +3.84% | TWD 5.15 | TWD 5.18 | TWD 4.82 | 353.37K |