Yokowo Co., Ltd. 6800
TSE · Japan · Consumer Durables
¥4,705.00+155.00 (+3.41%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,700.00 | +3.30% | ¥4,480.00 | ¥4,715.00 | ¥4,480.00 | 85.70K |
| 2026-10-01 | ¥4,550.00 | +3.53% | ¥4,400.00 | ¥4,575.00 | ¥4,385.00 | 102.20K |
| 2026-09-30 | ¥4,395.00 | +0.80% | ¥4,380.00 | ¥4,435.00 | ¥4,345.00 | 137.40K |
| 2026-09-29 | ¥4,360.00 | -1.47% | ¥4,360.00 | ¥4,410.00 | ¥4,280.00 | 116.40K |
| 2026-09-28 | ¥4,425.00 | -0.90% | ¥4,500.00 | ¥4,510.00 | ¥4,405.00 | 107.20K |
| 2026-09-25 | ¥4,465.00 | 0.00% | ¥4,470.00 | ¥4,500.00 | ¥4,405.00 | 131.80K |
| 2026-09-24 | ¥4,465.00 | +2.76% | ¥4,415.00 | ¥4,530.00 | ¥4,400.00 | 178.50K |
| 2026-09-18 | ¥4,345.00 | +4.95% | ¥4,210.00 | ¥4,390.00 | ¥4,200.00 | 185.20K |
| 2026-09-17 | ¥4,140.00 | -1.90% | ¥4,275.00 | ¥4,300.00 | ¥4,070.00 | 133.60K |
| 2026-09-16 | ¥4,220.00 | +2.93% | ¥4,085.00 | ¥4,220.00 | ¥4,070.00 | 101.80K |
| 2026-09-15 | ¥4,100.00 | +3.54% | ¥3,945.00 | ¥4,110.00 | ¥3,900.00 | 186.60K |
| 2026-09-14 | ¥3,960.00 | -0.13% | ¥3,895.00 | ¥4,000.00 | ¥3,880.00 | 155.40K |
| 2026-09-11 | ¥3,965.00 | +0.76% | ¥3,730.00 | ¥4,010.00 | ¥3,730.00 | 198.10K |
| 2026-09-10 | ¥3,935.00 | +1.42% | ¥3,810.00 | ¥3,935.00 | ¥3,770.00 | 101.30K |
| 2026-09-09 | ¥3,880.00 | +4.58% | ¥3,780.00 | ¥3,920.00 | ¥3,750.00 | 114.50K |
| 2026-09-08 | ¥3,710.00 | -4.75% | ¥3,860.00 | ¥3,885.00 | ¥3,700.00 | 111.40K |
| 2026-09-07 | ¥3,895.00 | +3.04% | ¥3,850.00 | ¥3,935.00 | ¥3,835.00 | 131.90K |
| 2026-09-04 | ¥3,780.00 | +2.58% | ¥3,700.00 | ¥3,810.00 | ¥3,700.00 | 89.30K |
| 2026-09-03 | ¥3,685.00 | -1.47% | ¥3,750.00 | ¥3,750.00 | ¥3,650.00 | 100.90K |
| 2026-09-02 | ¥3,740.00 | -4.10% | ¥3,800.00 | ¥3,810.00 | ¥3,715.00 | 126.50K |
| 2026-09-01 | ¥3,900.00 | -3.11% | ¥3,960.00 | ¥4,005.00 | ¥3,900.00 | 152.80K |
| 2026-08-31 | ¥4,025.00 | +1.77% | ¥3,885.00 | ¥4,045.00 | ¥3,865.00 | 118.00K |
| 2026-08-28 | ¥3,955.00 | -0.13% | ¥4,000.00 | ¥4,075.00 | ¥3,950.00 | 126.20K |
| 2026-08-27 | ¥3,960.00 | +5.04% | ¥3,910.00 | ¥4,005.00 | ¥3,805.00 | 249.30K |
| 2026-08-26 | ¥3,770.00 | -0.66% | ¥3,795.00 | ¥3,805.00 | ¥3,690.00 | 129.00K |
| 2026-08-25 | ¥3,795.00 | 0.00% | ¥3,725.00 | ¥3,810.00 | ¥3,710.00 | 140.50K |
| 2026-08-24 | ¥3,795.00 | -1.43% | ¥3,805.00 | ¥3,900.00 | ¥3,750.00 | 104.60K |
| 2026-08-21 | ¥3,850.00 | -1.91% | ¥3,810.00 | ¥3,905.00 | ¥3,785.00 | 204.40K |
| 2026-08-20 | ¥3,925.00 | +2.35% | ¥3,835.00 | ¥3,945.00 | ¥3,755.00 | 135.80K |
| 2026-08-19 | ¥3,835.00 | -9.23% | ¥3,980.00 | ¥3,985.00 | ¥3,835.00 | 301.10K |
| 2026-08-18 | ¥4,225.00 | -4.95% | ¥4,435.00 | ¥4,555.00 | ¥4,185.00 | 167.30K |
| 2026-08-17 | ¥4,445.00 | +5.71% | ¥4,200.00 | ¥4,460.00 | ¥4,150.00 | 148.70K |
| 2026-08-14 | ¥4,205.00 | -2.66% | ¥4,330.00 | ¥4,385.00 | ¥4,140.00 | 157.60K |
| 2026-08-13 | ¥4,320.00 | +3.72% | ¥4,275.00 | ¥4,380.00 | ¥4,260.00 | 140.00K |
| 2026-08-12 | ¥4,165.00 | -0.60% | ¥4,050.00 | ¥4,220.00 | ¥4,000.00 | 202.50K |
| 2026-08-10 | ¥4,190.00 | +3.84% | ¥4,100.00 | ¥4,280.00 | ¥4,070.00 | 277.10K |
| 2026-08-07 | ¥4,035.00 | -7.24% | ¥4,280.00 | ¥4,285.00 | ¥3,870.00 | 532.50K |
| 2026-08-06 | ¥4,350.00 | -6.35% | ¥4,710.00 | ¥4,715.00 | ¥4,315.00 | 460.90K |
| 2026-08-05 | ¥4,645.00 | +13.71% | ¥4,505.00 | ¥4,670.00 | ¥4,435.00 | 271.70K |
| 2026-08-04 | ¥4,085.00 | +2.38% | ¥4,030.00 | ¥4,175.00 | ¥4,030.00 | 194.20K |
| 2026-08-03 | ¥3,990.00 | -1.12% | ¥4,010.00 | ¥4,090.00 | ¥3,850.00 | 201.60K |
| 2026-07-31 | ¥4,035.00 | +13.18% | ¥3,915.00 | ¥4,100.00 | ¥3,850.00 | 260.10K |
| 2026-07-30 | ¥3,565.00 | 0.00% | ¥3,560.00 | ¥3,735.00 | ¥3,435.00 | 240.80K |
| 2026-07-29 | ¥3,565.00 | -8.47% | ¥3,875.00 | ¥3,920.00 | ¥3,495.00 | 242.90K |
| 2026-07-28 | ¥3,895.00 | -8.78% | ¥4,060.00 | ¥4,060.00 | ¥3,875.00 | 143.00K |
| 2026-07-27 | ¥4,270.00 | -2.84% | ¥4,355.00 | ¥4,355.00 | ¥4,175.00 | 185.20K |
| 2026-07-24 | ¥4,395.00 | -4.77% | ¥4,475.00 | ¥4,520.00 | ¥4,290.00 | 173.70K |
| 2026-07-23 | ¥4,615.00 | +1.65% | ¥4,550.00 | ¥4,770.00 | ¥4,500.00 | 142.70K |
| 2026-07-22 | ¥4,540.00 | +4.49% | ¥4,555.00 | ¥4,760.00 | ¥4,495.00 | 210.40K |
| 2026-07-21 | ¥4,345.00 | +1.05% | ¥4,325.00 | ¥4,345.00 | ¥4,215.00 | 287.80K |
| 2026-07-17 | ¥4,300.00 | -11.43% | ¥4,380.00 | ¥4,500.00 | ¥4,155.00 | 357.20K |
| 2026-07-16 | ¥4,855.00 | -3.48% | ¥4,900.00 | ¥5,010.00 | ¥4,795.00 | 179.50K |
| 2026-07-15 | ¥5,030.00 | +4.36% | ¥4,885.00 | ¥5,030.00 | ¥4,780.00 | 95.80K |
| 2026-07-14 | ¥4,820.00 | +0.63% | ¥4,650.00 | ¥4,860.00 | ¥4,485.00 | 213.60K |
| 2026-07-13 | ¥4,790.00 | -4.77% | ¥5,000.00 | ¥5,110.00 | ¥4,730.00 | 140.20K |
| 2026-07-10 | ¥5,030.00 | +2.55% | ¥5,050.00 | ¥5,140.00 | ¥4,995.00 | 175.10K |
| 2026-07-09 | ¥4,905.00 | -0.71% | ¥5,090.00 | ¥5,090.00 | ¥4,820.00 | 132.10K |
| 2026-07-08 | ¥4,940.00 | -1.79% | ¥4,930.00 | ¥5,120.00 | ¥4,865.00 | 155.50K |
| 2026-07-07 | ¥5,030.00 | -8.38% | ¥5,410.00 | ¥5,450.00 | ¥5,020.00 | 191.60K |
| 2026-07-06 | ¥5,490.00 | -4.02% | ¥5,820.00 | ¥5,890.00 | ¥5,380.00 | 146.10K |
| 2026-07-03 | ¥5,720.00 | -1.38% | ¥5,410.00 | ¥5,720.00 | ¥5,300.00 | 175.90K |
| 2026-07-02 | ¥5,800.00 | -5.54% | ¥5,880.00 | ¥5,980.00 | ¥5,710.00 | 156.70K |
| 2026-07-01 | ¥6,140.00 | +0.49% | ¥6,180.00 | ¥6,330.00 | ¥6,050.00 | 141.50K |
| 2026-06-30 | ¥6,110.00 | +0.49% | ¥6,180.00 | ¥6,180.00 | ¥5,920.00 | 168.90K |
| 2026-06-29 | ¥6,080.00 | -1.46% | ¥6,110.00 | ¥6,210.00 | ¥5,930.00 | 203.30K |
| 2026-06-26 | ¥6,170.00 | -2.83% | ¥6,290.00 | ¥6,430.00 | ¥5,900.00 | 183.70K |
| 2026-06-25 | ¥6,350.00 | +6.37% | ¥6,270.00 | ¥6,400.00 | ¥6,080.00 | 159.30K |
| 2026-06-24 | ¥5,970.00 | -1.81% | ¥6,000.00 | ¥6,310.00 | ¥5,840.00 | 180.00K |
| 2026-06-23 | ¥6,080.00 | -4.25% | ¥6,310.00 | ¥6,380.00 | ¥6,060.00 | 189.10K |
| 2026-06-22 | ¥6,350.00 | +4.96% | ¥6,240.00 | ¥6,510.00 | ¥6,230.00 | 202.90K |
| 2026-06-19 | ¥6,050.00 | +3.42% | ¥6,100.00 | ¥6,140.00 | ¥5,910.00 | 175.20K |
| 2026-06-18 | ¥5,850.00 | +1.04% | ¥5,850.00 | ¥6,080.00 | ¥5,810.00 | 201.10K |
| 2026-06-17 | ¥5,790.00 | +4.89% | ¥5,490.00 | ¥5,820.00 | ¥5,440.00 | 128.80K |
| 2026-06-16 | ¥5,520.00 | -0.18% | ¥5,550.00 | ¥5,690.00 | ¥5,370.00 | 133.50K |
| 2026-06-15 | ¥5,530.00 | +7.38% | ¥5,450.00 | ¥5,620.00 | ¥5,350.00 | 154.80K |
| 2026-06-12 | ¥5,150.00 | +0.59% | ¥5,220.00 | ¥5,380.00 | ¥5,130.00 | 190.20K |
| 2026-06-11 | ¥5,120.00 | -1.54% | ¥4,900.00 | ¥5,130.00 | ¥4,770.00 | 200.10K |
| 2026-06-10 | ¥5,200.00 | -6.64% | ¥5,370.00 | ¥5,520.00 | ¥5,160.00 | 208.30K |
| 2026-06-09 | ¥5,570.00 | +9.86% | ¥5,260.00 | ¥5,590.00 | ¥5,200.00 | 426.10K |
| 2026-06-08 | ¥5,070.00 | -2.87% | ¥4,920.00 | ¥5,220.00 | ¥4,790.00 | 281.60K |
| 2026-06-05 | ¥5,220.00 | +2.15% | ¥5,010.00 | ¥5,260.00 | ¥4,810.00 | 159.50K |
| 2026-06-04 | ¥5,110.00 | +0.20% | ¥5,010.00 | ¥5,170.00 | ¥5,010.00 | 106.80K |
| 2026-06-03 | ¥5,100.00 | +0.59% | ¥5,370.00 | ¥5,490.00 | ¥5,100.00 | 152.00K |
| 2026-06-02 | ¥5,070.00 | -1.93% | ¥5,240.00 | ¥5,300.00 | ¥4,825.00 | 162.60K |
| 2026-06-01 | ¥5,170.00 | -0.77% | ¥5,110.00 | ¥5,250.00 | ¥5,050.00 | 121.00K |
| 2026-05-29 | ¥5,210.00 | +0.77% | ¥5,290.00 | ¥5,470.00 | ¥5,200.00 | 182.80K |
| 2026-05-28 | ¥5,170.00 | +1.17% | ¥5,010.00 | ¥5,270.00 | ¥4,970.00 | 171.40K |
| 2026-05-27 | ¥5,110.00 | -6.58% | ¥5,520.00 | ¥5,550.00 | ¥5,000.00 | 226.20K |
| 2026-05-26 | ¥5,470.00 | +0.55% | ¥5,420.00 | ¥5,520.00 | ¥5,300.00 | 122.90K |
| 2026-05-25 | ¥5,440.00 | +7.09% | ¥5,220.00 | ¥5,530.00 | ¥5,200.00 | 153.70K |