Shanghai Sunmi Technology Co. Ltd. Class H 6810

HKEX · Hong Kong SAR China · Technology Services

HKD 47.18-3.57 (-7.03%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 47.18	-7.03%	HKD 52.00	HKD 52.00	HKD 47.18	411.79K
2026-09-29	HKD 50.75	-1.65%	HKD 52.60	HKD 52.60	HKD 49.96	939.71K
2026-09-28	HKD 51.60	-6.27%	HKD 54.55	HKD 55.00	HKD 50.70	352.13K
2026-09-25	HKD 55.05	-3.42%	HKD 56.95	HKD 57.20	HKD 52.80	531.94K
2026-09-24	HKD 57.00	-2.23%	HKD 58.30	HKD 58.30	HKD 55.35	940.94K
2026-09-23	HKD 58.30	-2.02%	HKD 59.50	HKD 60.90	HKD 56.55	803.90K
2026-09-22	HKD 59.50	+5.22%	HKD 56.80	HKD 60.00	HKD 56.00	1.06M
2026-09-21	HKD 56.55	+3.76%	HKD 54.50	HKD 56.85	HKD 54.10	1.13M
2026-09-18	HKD 54.50	+2.83%	HKD 53.00	HKD 55.95	HKD 50.85	1.15M
2026-09-17	HKD 53.00	-4.16%	HKD 55.15	HKD 55.20	HKD 52.05	953.55K
2026-09-16	HKD 55.30	+2.69%	HKD 54.00	HKD 55.90	HKD 52.25	1.13M
2026-09-15	HKD 53.85	+3.26%	HKD 55.50	HKD 55.50	HKD 51.90	1.14M
2026-09-14	HKD 52.15	-6.12%	HKD 56.00	HKD 56.00	HKD 51.25	1.16M
2026-09-11	HKD 55.55	-3.56%	HKD 57.85	HKD 57.85	HKD 50.60	1.33M
2026-09-10	HKD 57.60	+5.88%	HKD 54.00	HKD 57.70	HKD 53.10	1.09M
2026-09-09	HKD 54.40	+6.67%	HKD 51.00	HKD 54.90	HKD 49.00	1.17M
2026-09-08	HKD 51.00	-4.14%	HKD 53.45	HKD 53.60	HKD 50.25	1.23M
2026-09-07	HKD 53.20	-10.74%	HKD 59.55	HKD 60.40	HKD 53.00	690.00K
2026-09-04	HKD 59.60	-1.81%	HKD 61.00	HKD 62.00	HKD 58.75	744.60K
2026-09-03	HKD 60.70	-0.49%	HKD 61.50	HKD 62.50	HKD 59.50	991.90K
2026-09-02	HKD 61.00	-7.08%	HKD 65.00	HKD 65.60	HKD 60.15	599.50K
2026-09-01	HKD 65.65	+3.39%	HKD 64.00	HKD 67.25	HKD 58.40	947.80K
2026-08-31	HKD 63.50	+0.24%	HKD 63.00	HKD 65.95	HKD 62.25	989.70K
2026-08-28	HKD 63.35	-2.61%	HKD 65.60	HKD 66.20	HKD 61.20	891.20K
2026-08-27	HKD 65.05	+6.64%	HKD 61.05	HKD 65.35	HKD 61.05	987.50K
2026-08-26	HKD 61.00	-0.33%	HKD 61.30	HKD 62.40	HKD 60.35	990.80K
2026-08-25	HKD 61.20	+0.16%	HKD 62.35	HKD 62.35	HKD 58.90	1.03M
2026-08-24	HKD 61.10	+2.78%	HKD 60.00	HKD 61.65	HKD 58.40	995.90K
2026-08-21	HKD 59.45	+5.50%	HKD 56.00	HKD 61.15	HKD 55.70	1.02M
2026-08-20	HKD 56.35	-1.83%	HKD 58.00	HKD 59.75	HKD 53.75	1.07M
2026-08-19	HKD 57.40	-5.36%	HKD 60.50	HKD 61.00	HKD 55.70	766.00K
2026-08-18	HKD 60.65	-0.57%	HKD 61.00	HKD 61.00	HKD 58.05	984.00K
2026-08-17	HKD 61.00	+0.49%	HKD 60.70	HKD 62.20	HKD 59.85	968.60K
2026-08-14	HKD 60.70	-0.98%	HKD 60.90	HKD 62.60	HKD 58.05	964.21K
2026-08-13	HKD 61.30	+0.49%	HKD 61.30	HKD 64.50	HKD 58.80	607.00K
2026-08-12	HKD 61.00	-2.24%	HKD 62.40	HKD 63.50	HKD 59.80	576.60K
2026-08-11	HKD 62.40	-5.17%	HKD 65.70	HKD 65.75	HKD 61.35	566.40K
2026-08-10	HKD 65.80	+1.54%	HKD 64.80	HKD 68.00	HKD 63.00	549.30K
2026-08-07	HKD 64.80	+0.93%	HKD 64.20	HKD 65.35	HKD 63.10	549.20K
2026-08-06	HKD 64.20	+0.86%	HKD 63.50	HKD 64.25	HKD 62.40	559.80K
2026-08-05	HKD 63.65	+3.08%	HKD 61.75	HKD 65.00	HKD 61.00	563.94K
2026-08-04	HKD 61.75	-1.12%	HKD 62.45	HKD 63.80	HKD 61.15	576.20K
2026-08-03	HKD 62.45	+6.12%	HKD 58.80	HKD 62.90	HKD 57.50	593.50K
2026-07-31	HKD 58.85	+2.35%	HKD 59.95	HKD 59.95	HKD 56.00	209.60K
2026-07-30	HKD 57.50	+1.23%	HKD 57.00	HKD 59.50	HKD 56.25	89.50K
2026-07-29	HKD 56.80	+0.26%	HKD 57.00	HKD 57.85	HKD 55.45	685.70K
2026-07-28	HKD 56.65	+0.18%	HKD 56.55	HKD 57.35	HKD 54.45	716.70K
2026-07-27	HKD 56.55	-1.74%	HKD 56.80	HKD 57.40	HKD 53.05	679.30K
2026-07-24	HKD 57.55	+0.61%	HKD 56.70	HKD 58.70	HKD 55.55	648.41K
2026-07-23	HKD 57.20	+2.79%	HKD 55.60	HKD 59.00	HKD 53.85	632.40K
2026-07-22	HKD 55.65	-7.25%	HKD 59.50	HKD 60.40	HKD 54.35	685.60K
2026-07-21	HKD 60.00	+6.19%	HKD 56.05	HKD 61.00	HKD 55.05	694.10K
2026-07-20	HKD 56.50	-2.25%	HKD 57.80	HKD 61.50	HKD 52.35	688.21K
2026-07-17	HKD 57.80	-12.42%	HKD 66.00	HKD 67.75	HKD 55.25	703.80K
2026-07-16	HKD 66.00	+9.18%	HKD 60.00	HKD 66.40	HKD 59.00	631.40K
2026-07-15	HKD 60.45	-2.18%	HKD 61.75	HKD 61.80	HKD 59.45	534.60K
2026-07-14	HKD 61.80	-0.32%	HKD 61.50	HKD 63.20	HKD 59.50	508.53K
2026-07-13	HKD 62.00	-3.95%	HKD 64.00	HKD 64.60	HKD 59.10	149.81K
2026-07-10	HKD 64.55	-6.45%	HKD 69.00	HKD 70.95	HKD 61.20	538.20K
2026-07-09	HKD 69.00	-1.78%	HKD 70.20	HKD 73.40	HKD 68.15	493.00K
2026-07-08	HKD 70.25	+2.11%	HKD 67.90	HKD 70.80	HKD 63.90	478.90K
2026-07-07	HKD 68.80	+4.24%	HKD 66.00	HKD 71.45	HKD 65.50	492.42K
2026-07-06	HKD 66.00	+5.77%	HKD 62.20	HKD 66.50	HKD 56.00	534.31K
2026-07-03	HKD 62.40	+5.05%	HKD 58.90	HKD 62.85	HKD 56.85	588.60K
2026-07-02	HKD 59.40	-12.52%	HKD 67.90	HKD 67.90	HKD 57.40	276.55K
2026-06-30	HKD 67.90	0.00%	HKD 67.90	HKD 68.35	HKD 65.20	556.20K
2026-06-29	HKD 67.90	+0.07%	HKD 67.35	HKD 69.10	HKD 66.50	531.55K
2026-06-26	HKD 67.85	-4.44%	HKD 71.00	HKD 71.00	HKD 65.70	208.22K
2026-06-25	HKD 71.00	-2.34%	HKD 72.40	HKD 74.45	HKD 68.40	473.30K
2026-06-24	HKD 72.70	+0.69%	HKD 72.20	HKD 73.50	HKD 69.15	451.59K
2026-06-23	HKD 72.20	+1.33%	HKD 71.50	HKD 72.95	HKD 70.80	490.40K
2026-06-22	HKD 71.25	-0.35%	HKD 71.50	HKD 72.00	HKD 68.30	457.20K
2026-06-18	HKD 71.50	+0.92%	HKD 70.55	HKD 71.90	HKD 70.20	494.00K
2026-06-17	HKD 70.85	+0.57%	HKD 70.40	HKD 72.55	HKD 69.65	471.21K
2026-06-16	HKD 70.45	-6.44%	HKD 75.40	HKD 75.40	HKD 68.30	626.84K
2026-06-15	HKD 75.30	-0.92%	HKD 77.30	HKD 79.15	HKD 72.70	444.90K
2026-06-12	HKD 76.00	-8.43%	HKD 83.00	HKD 83.95	HKD 75.50	464.40K
2026-06-11	HKD 83.00	+0.12%	HKD 83.00	HKD 83.50	HKD 79.60	411.70K
2026-06-10	HKD 82.90	+1.10%	HKD 81.80	HKD 87.50	HKD 81.20	453.50K
2026-06-09	HKD 82.00	+9.55%	HKD 74.85	HKD 84.30	HKD 74.85	476.54K
2026-06-08	HKD 74.85	-0.93%	HKD 74.85	HKD 76.10	HKD 68.20	468.10K
2026-06-05	HKD 75.55	+3.42%	HKD 73.05	HKD 76.50	HKD 72.10	464.30K
2026-06-04	HKD 73.05	-3.88%	HKD 76.45	HKD 77.80	HKD 72.50	453.25K
2026-06-03	HKD 76.00	+1.33%	HKD 75.00	HKD 78.00	HKD 74.70	430.01K
2026-06-02	HKD 75.00	+0.07%	HKD 75.00	HKD 75.00	HKD 72.00	460.76K
2026-06-01	HKD 74.95	+0.74%	HKD 74.40	HKD 78.00	HKD 72.35	536.40K
2026-05-29	HKD 74.40	+0.54%	HKD 74.00	HKD 75.80	HKD 72.25	458.10K
2026-05-28	HKD 74.00	-1.33%	HKD 74.95	HKD 75.30	HKD 72.40	476.70K
2026-05-27	HKD 75.00	+2.60%	HKD 73.10	HKD 75.45	HKD 71.65	517.60K
2026-05-26	HKD 73.10	+1.53%	HKD 72.00	HKD 76.20	HKD 68.00	193.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 47.18	-7.03%	HKD 52.00	HKD 52.00	HKD 47.18	411.79K
2026-09-29	HKD 50.75	-1.65%	HKD 52.60	HKD 52.60	HKD 49.96	939.71K
2026-09-28	HKD 51.60	-6.27%	HKD 54.55	HKD 55.00	HKD 50.70	352.13K
2026-09-25	HKD 55.05	-3.42%	HKD 56.95	HKD 57.20	HKD 52.80	531.94K
2026-09-24	HKD 57.00	-2.23%	HKD 58.30	HKD 58.30	HKD 55.35	940.94K
2026-09-23	HKD 58.30	-2.02%	HKD 59.50	HKD 60.90	HKD 56.55	803.90K
2026-09-22	HKD 59.50	+5.22%	HKD 56.80	HKD 60.00	HKD 56.00	1.06M
2026-09-21	HKD 56.55	+3.76%	HKD 54.50	HKD 56.85	HKD 54.10	1.13M
2026-09-18	HKD 54.50	+2.83%	HKD 53.00	HKD 55.95	HKD 50.85	1.15M
2026-09-17	HKD 53.00	-4.16%	HKD 55.15	HKD 55.20	HKD 52.05	953.55K
2026-09-16	HKD 55.30	+2.69%	HKD 54.00	HKD 55.90	HKD 52.25	1.13M
2026-09-15	HKD 53.85	+3.26%	HKD 55.50	HKD 55.50	HKD 51.90	1.14M
2026-09-14	HKD 52.15	-6.12%	HKD 56.00	HKD 56.00	HKD 51.25	1.16M
2026-09-11	HKD 55.55	-3.56%	HKD 57.85	HKD 57.85	HKD 50.60	1.33M
2026-09-10	HKD 57.60	+5.88%	HKD 54.00	HKD 57.70	HKD 53.10	1.09M
2026-09-09	HKD 54.40	+6.67%	HKD 51.00	HKD 54.90	HKD 49.00	1.17M
2026-09-08	HKD 51.00	-4.14%	HKD 53.45	HKD 53.60	HKD 50.25	1.23M
2026-09-07	HKD 53.20	-10.74%	HKD 59.55	HKD 60.40	HKD 53.00	690.00K
2026-09-04	HKD 59.60	-1.81%	HKD 61.00	HKD 62.00	HKD 58.75	744.60K
2026-09-03	HKD 60.70	-0.49%	HKD 61.50	HKD 62.50	HKD 59.50	991.90K
2026-09-02	HKD 61.00	-7.08%	HKD 65.00	HKD 65.60	HKD 60.15	599.50K
2026-09-01	HKD 65.65	+3.39%	HKD 64.00	HKD 67.25	HKD 58.40	947.80K
2026-08-31	HKD 63.50	+0.24%	HKD 63.00	HKD 65.95	HKD 62.25	989.70K
2026-08-28	HKD 63.35	-2.61%	HKD 65.60	HKD 66.20	HKD 61.20	891.20K
2026-08-27	HKD 65.05	+6.64%	HKD 61.05	HKD 65.35	HKD 61.05	987.50K
2026-08-26	HKD 61.00	-0.33%	HKD 61.30	HKD 62.40	HKD 60.35	990.80K
2026-08-25	HKD 61.20	+0.16%	HKD 62.35	HKD 62.35	HKD 58.90	1.03M
2026-08-24	HKD 61.10	+2.78%	HKD 60.00	HKD 61.65	HKD 58.40	995.90K
2026-08-21	HKD 59.45	+5.50%	HKD 56.00	HKD 61.15	HKD 55.70	1.02M
2026-08-20	HKD 56.35	-1.83%	HKD 58.00	HKD 59.75	HKD 53.75	1.07M
2026-08-19	HKD 57.40	-5.36%	HKD 60.50	HKD 61.00	HKD 55.70	766.00K
2026-08-18	HKD 60.65	-0.57%	HKD 61.00	HKD 61.00	HKD 58.05	984.00K
2026-08-17	HKD 61.00	+0.49%	HKD 60.70	HKD 62.20	HKD 59.85	968.60K
2026-08-14	HKD 60.70	-0.98%	HKD 60.90	HKD 62.60	HKD 58.05	964.21K
2026-08-13	HKD 61.30	+0.49%	HKD 61.30	HKD 64.50	HKD 58.80	607.00K
2026-08-12	HKD 61.00	-2.24%	HKD 62.40	HKD 63.50	HKD 59.80	576.60K
2026-08-11	HKD 62.40	-5.17%	HKD 65.70	HKD 65.75	HKD 61.35	566.40K
2026-08-10	HKD 65.80	+1.54%	HKD 64.80	HKD 68.00	HKD 63.00	549.30K
2026-08-07	HKD 64.80	+0.93%	HKD 64.20	HKD 65.35	HKD 63.10	549.20K
2026-08-06	HKD 64.20	+0.86%	HKD 63.50	HKD 64.25	HKD 62.40	559.80K
2026-08-05	HKD 63.65	+3.08%	HKD 61.75	HKD 65.00	HKD 61.00	563.94K
2026-08-04	HKD 61.75	-1.12%	HKD 62.45	HKD 63.80	HKD 61.15	576.20K
2026-08-03	HKD 62.45	+6.12%	HKD 58.80	HKD 62.90	HKD 57.50	593.50K
2026-07-31	HKD 58.85	+2.35%	HKD 59.95	HKD 59.95	HKD 56.00	209.60K
2026-07-30	HKD 57.50	+1.23%	HKD 57.00	HKD 59.50	HKD 56.25	89.50K
2026-07-29	HKD 56.80	+0.26%	HKD 57.00	HKD 57.85	HKD 55.45	685.70K
2026-07-28	HKD 56.65	+0.18%	HKD 56.55	HKD 57.35	HKD 54.45	716.70K
2026-07-27	HKD 56.55	-1.74%	HKD 56.80	HKD 57.40	HKD 53.05	679.30K
2026-07-24	HKD 57.55	+0.61%	HKD 56.70	HKD 58.70	HKD 55.55	648.41K
2026-07-23	HKD 57.20	+2.79%	HKD 55.60	HKD 59.00	HKD 53.85	632.40K
2026-07-22	HKD 55.65	-7.25%	HKD 59.50	HKD 60.40	HKD 54.35	685.60K
2026-07-21	HKD 60.00	+6.19%	HKD 56.05	HKD 61.00	HKD 55.05	694.10K
2026-07-20	HKD 56.50	-2.25%	HKD 57.80	HKD 61.50	HKD 52.35	688.21K
2026-07-17	HKD 57.80	-12.42%	HKD 66.00	HKD 67.75	HKD 55.25	703.80K
2026-07-16	HKD 66.00	+9.18%	HKD 60.00	HKD 66.40	HKD 59.00	631.40K
2026-07-15	HKD 60.45	-2.18%	HKD 61.75	HKD 61.80	HKD 59.45	534.60K
2026-07-14	HKD 61.80	-0.32%	HKD 61.50	HKD 63.20	HKD 59.50	508.53K
2026-07-13	HKD 62.00	-3.95%	HKD 64.00	HKD 64.60	HKD 59.10	149.81K
2026-07-10	HKD 64.55	-6.45%	HKD 69.00	HKD 70.95	HKD 61.20	538.20K
2026-07-09	HKD 69.00	-1.78%	HKD 70.20	HKD 73.40	HKD 68.15	493.00K
2026-07-08	HKD 70.25	+2.11%	HKD 67.90	HKD 70.80	HKD 63.90	478.90K
2026-07-07	HKD 68.80	+4.24%	HKD 66.00	HKD 71.45	HKD 65.50	492.42K
2026-07-06	HKD 66.00	+5.77%	HKD 62.20	HKD 66.50	HKD 56.00	534.31K
2026-07-03	HKD 62.40	+5.05%	HKD 58.90	HKD 62.85	HKD 56.85	588.60K
2026-07-02	HKD 59.40	-12.52%	HKD 67.90	HKD 67.90	HKD 57.40	276.55K
2026-06-30	HKD 67.90	0.00%	HKD 67.90	HKD 68.35	HKD 65.20	556.20K
2026-06-29	HKD 67.90	+0.07%	HKD 67.35	HKD 69.10	HKD 66.50	531.55K
2026-06-26	HKD 67.85	-4.44%	HKD 71.00	HKD 71.00	HKD 65.70	208.22K
2026-06-25	HKD 71.00	-2.34%	HKD 72.40	HKD 74.45	HKD 68.40	473.30K
2026-06-24	HKD 72.70	+0.69%	HKD 72.20	HKD 73.50	HKD 69.15	451.59K
2026-06-23	HKD 72.20	+1.33%	HKD 71.50	HKD 72.95	HKD 70.80	490.40K
2026-06-22	HKD 71.25	-0.35%	HKD 71.50	HKD 72.00	HKD 68.30	457.20K
2026-06-18	HKD 71.50	+0.92%	HKD 70.55	HKD 71.90	HKD 70.20	494.00K
2026-06-17	HKD 70.85	+0.57%	HKD 70.40	HKD 72.55	HKD 69.65	471.21K
2026-06-16	HKD 70.45	-6.44%	HKD 75.40	HKD 75.40	HKD 68.30	626.84K
2026-06-15	HKD 75.30	-0.92%	HKD 77.30	HKD 79.15	HKD 72.70	444.90K
2026-06-12	HKD 76.00	-8.43%	HKD 83.00	HKD 83.95	HKD 75.50	464.40K
2026-06-11	HKD 83.00	+0.12%	HKD 83.00	HKD 83.50	HKD 79.60	411.70K
2026-06-10	HKD 82.90	+1.10%	HKD 81.80	HKD 87.50	HKD 81.20	453.50K
2026-06-09	HKD 82.00	+9.55%	HKD 74.85	HKD 84.30	HKD 74.85	476.54K
2026-06-08	HKD 74.85	-0.93%	HKD 74.85	HKD 76.10	HKD 68.20	468.10K
2026-06-05	HKD 75.55	+3.42%	HKD 73.05	HKD 76.50	HKD 72.10	464.30K
2026-06-04	HKD 73.05	-3.88%	HKD 76.45	HKD 77.80	HKD 72.50	453.25K
2026-06-03	HKD 76.00	+1.33%	HKD 75.00	HKD 78.00	HKD 74.70	430.01K
2026-06-02	HKD 75.00	+0.07%	HKD 75.00	HKD 75.00	HKD 72.00	460.76K
2026-06-01	HKD 74.95	+0.74%	HKD 74.40	HKD 78.00	HKD 72.35	536.40K
2026-05-29	HKD 74.40	+0.54%	HKD 74.00	HKD 75.80	HKD 72.25	458.10K
2026-05-28	HKD 74.00	-1.33%	HKD 74.95	HKD 75.30	HKD 72.40	476.70K
2026-05-27	HKD 75.00	+2.60%	HKD 73.10	HKD 75.45	HKD 71.65	517.60K
2026-05-26	HKD 73.10	+1.53%	HKD 72.00	HKD 76.20	HKD 68.00	193.60K