Maxell, Ltd. 6810
TSE · Japan · Producer Manufacturing
¥2,592.00-11.00 (-0.42%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,592.00 | -0.42% | ¥2,587.00 | ¥2,617.00 | ¥2,571.00 | 96.10K |
| 2026-10-01 | ¥2,603.00 | +0.85% | ¥2,551.00 | ¥2,613.00 | ¥2,533.00 | 148.70K |
| 2026-09-30 | ¥2,581.00 | -0.15% | ¥2,599.00 | ¥2,607.00 | ¥2,555.00 | 165.10K |
| 2026-09-29 | ¥2,585.00 | -1.03% | ¥2,586.00 | ¥2,597.00 | ¥2,548.00 | 120.10K |
| 2026-09-28 | ¥2,612.00 | -0.76% | ¥2,650.00 | ¥2,698.00 | ¥2,602.00 | 163.30K |
| 2026-09-25 | ¥2,632.00 | +2.81% | ¥2,579.00 | ¥2,644.00 | ¥2,555.00 | 241.60K |
| 2026-09-24 | ¥2,560.00 | +0.23% | ¥2,563.00 | ¥2,583.00 | ¥2,540.00 | 139.00K |
| 2026-09-18 | ¥2,554.00 | +0.67% | ¥2,565.00 | ¥2,565.00 | ¥2,536.00 | 196.10K |
| 2026-09-17 | ¥2,537.00 | +0.04% | ¥2,548.00 | ¥2,566.00 | ¥2,524.00 | 107.10K |
| 2026-09-16 | ¥2,536.00 | +1.16% | ¥2,529.00 | ¥2,571.00 | ¥2,514.00 | 123.50K |
| 2026-09-15 | ¥2,507.00 | +0.68% | ¥2,479.00 | ¥2,523.00 | ¥2,457.00 | 124.80K |
| 2026-09-14 | ¥2,490.00 | -0.44% | ¥2,490.00 | ¥2,542.00 | ¥2,477.00 | 138.40K |
| 2026-09-11 | ¥2,501.00 | -0.79% | ¥2,500.00 | ¥2,524.00 | ¥2,463.00 | 186.90K |
| 2026-09-10 | ¥2,521.00 | -2.40% | ¥2,570.00 | ¥2,570.00 | ¥2,483.00 | 215.30K |
| 2026-09-09 | ¥2,583.00 | +4.96% | ¥2,478.00 | ¥2,619.00 | ¥2,464.00 | 337.40K |
| 2026-09-08 | ¥2,461.00 | -3.98% | ¥2,544.00 | ¥2,561.00 | ¥2,461.00 | 208.10K |
| 2026-09-07 | ¥2,563.00 | +3.77% | ¥2,510.00 | ¥2,564.00 | ¥2,491.00 | 206.00K |
| 2026-09-04 | ¥2,470.00 | -0.72% | ¥2,442.00 | ¥2,507.00 | ¥2,434.00 | 202.90K |
| 2026-09-03 | ¥2,488.00 | -2.16% | ¥2,540.00 | ¥2,551.00 | ¥2,446.00 | 268.80K |
| 2026-09-02 | ¥2,543.00 | -2.31% | ¥2,587.00 | ¥2,605.00 | ¥2,530.00 | 208.50K |
| 2026-09-01 | ¥2,603.00 | -0.99% | ¥2,596.00 | ¥2,641.00 | ¥2,544.00 | 322.80K |
| 2026-08-31 | ¥2,629.00 | +4.87% | ¥2,489.00 | ¥2,670.00 | ¥2,460.00 | 1.57M |
| 2026-08-28 | ¥2,507.00 | +2.41% | ¥2,451.00 | ¥2,527.00 | ¥2,450.00 | 214.80K |
| 2026-08-27 | ¥2,448.00 | -0.61% | ¥2,463.00 | ¥2,482.00 | ¥2,423.00 | 206.40K |
| 2026-08-26 | ¥2,463.00 | +2.75% | ¥2,412.00 | ¥2,477.00 | ¥2,397.00 | 301.80K |
| 2026-08-25 | ¥2,397.00 | +0.71% | ¥2,355.00 | ¥2,410.00 | ¥2,341.00 | 166.50K |
| 2026-08-24 | ¥2,380.00 | +2.01% | ¥2,361.00 | ¥2,395.00 | ¥2,334.00 | 162.20K |
| 2026-08-21 | ¥2,333.00 | -1.69% | ¥2,334.00 | ¥2,365.00 | ¥2,322.00 | 208.90K |
| 2026-08-20 | ¥2,373.00 | +3.94% | ¥2,272.00 | ¥2,373.00 | ¥2,268.00 | 240.10K |
| 2026-08-19 | ¥2,283.00 | -3.47% | ¥2,318.00 | ¥2,337.00 | ¥2,262.00 | 209.30K |
| 2026-08-18 | ¥2,365.00 | -2.23% | ¥2,388.00 | ¥2,424.00 | ¥2,365.00 | 173.70K |
| 2026-08-17 | ¥2,419.00 | -0.94% | ¥2,435.00 | ¥2,456.00 | ¥2,410.00 | 164.70K |
| 2026-08-14 | ¥2,442.00 | +1.88% | ¥2,418.00 | ¥2,451.00 | ¥2,381.00 | 206.80K |
| 2026-08-13 | ¥2,397.00 | -0.70% | ¥2,419.00 | ¥2,428.00 | ¥2,387.00 | 215.90K |
| 2026-08-12 | ¥2,414.00 | -1.91% | ¥2,452.00 | ¥2,463.00 | ¥2,414.00 | 223.70K |
| 2026-08-10 | ¥2,461.00 | +1.32% | ¥2,443.00 | ¥2,478.00 | ¥2,418.00 | 190.70K |
| 2026-08-07 | ¥2,429.00 | -3.30% | ¥2,529.00 | ¥2,557.00 | ¥2,415.00 | 252.10K |
| 2026-08-06 | ¥2,512.00 | +2.11% | ¥2,458.00 | ¥2,546.00 | ¥2,445.00 | 287.80K |
| 2026-08-05 | ¥2,460.00 | +0.16% | ¥2,496.00 | ¥2,510.00 | ¥2,429.00 | 406.10K |
| 2026-08-04 | ¥2,456.00 | -4.44% | ¥2,564.00 | ¥2,578.00 | ¥2,442.00 | 690.90K |
| 2026-08-03 | ¥2,570.00 | +24.15% | ¥2,296.00 | ¥2,570.00 | ¥2,296.00 | 1.26M |
| 2026-07-31 | ¥2,070.00 | +0.58% | ¥2,070.00 | ¥2,082.00 | ¥2,036.00 | 199.10K |
| 2026-07-30 | ¥2,058.00 | -0.82% | ¥2,074.00 | ¥2,096.00 | ¥2,044.00 | 201.30K |
| 2026-07-29 | ¥2,075.00 | -0.19% | ¥2,099.00 | ¥2,100.00 | ¥2,038.00 | 175.40K |
| 2026-07-28 | ¥2,079.00 | -4.24% | ¥2,147.00 | ¥2,164.00 | ¥2,068.00 | 180.80K |
| 2026-07-27 | ¥2,171.00 | +2.50% | ¥2,150.00 | ¥2,172.00 | ¥2,126.00 | 137.90K |
| 2026-07-24 | ¥2,118.00 | +0.05% | ¥2,094.00 | ¥2,128.00 | ¥2,085.00 | 180.70K |
| 2026-07-23 | ¥2,117.00 | +0.81% | ¥2,107.00 | ¥2,137.00 | ¥2,105.00 | 129.40K |
| 2026-07-22 | ¥2,100.00 | +0.19% | ¥2,096.00 | ¥2,128.00 | ¥2,093.00 | 142.30K |
| 2026-07-21 | ¥2,096.00 | +3.51% | ¥2,052.00 | ¥2,105.00 | ¥2,035.00 | 164.50K |
| 2026-07-17 | ¥2,025.00 | -0.74% | ¥2,012.00 | ¥2,045.00 | ¥1,989.00 | 250.40K |
| 2026-07-16 | ¥2,040.00 | -2.11% | ¥2,051.00 | ¥2,078.00 | ¥2,040.00 | 139.40K |
| 2026-07-15 | ¥2,084.00 | +0.92% | ¥2,079.00 | ¥2,096.00 | ¥2,067.00 | 101.50K |
| 2026-07-14 | ¥2,065.00 | +0.88% | ¥2,066.00 | ¥2,077.00 | ¥2,044.00 | 144.60K |
| 2026-07-13 | ¥2,047.00 | -1.92% | ¥2,109.00 | ¥2,116.00 | ¥2,042.00 | 215.90K |
| 2026-07-10 | ¥2,087.00 | -0.81% | ¥2,107.00 | ¥2,129.00 | ¥2,074.00 | 207.90K |
| 2026-07-09 | ¥2,104.00 | +1.15% | ¥2,095.00 | ¥2,110.00 | ¥2,075.00 | 184.90K |
| 2026-07-08 | ¥2,080.00 | -2.44% | ¥2,091.00 | ¥2,123.00 | ¥2,080.00 | 205.00K |
| 2026-07-07 | ¥2,132.00 | -1.25% | ¥2,182.00 | ¥2,197.00 | ¥2,130.00 | 223.30K |
| 2026-07-06 | ¥2,159.00 | +0.28% | ¥2,153.00 | ¥2,159.00 | ¥2,128.00 | 165.70K |
| 2026-07-03 | ¥2,153.00 | +0.23% | ¥2,150.00 | ¥2,164.00 | ¥2,112.00 | 184.00K |
| 2026-07-02 | ¥2,148.00 | +1.56% | ¥2,113.00 | ¥2,162.00 | ¥2,099.00 | 160.40K |
| 2026-07-01 | ¥2,115.00 | -0.70% | ¥2,147.00 | ¥2,155.00 | ¥2,103.00 | 163.30K |
| 2026-06-30 | ¥2,130.00 | -0.09% | ¥2,141.00 | ¥2,165.00 | ¥2,130.00 | 188.20K |
| 2026-06-29 | ¥2,132.00 | -0.74% | ¥2,129.00 | ¥2,149.00 | ¥2,082.00 | 638.50K |
| 2026-06-26 | ¥2,148.00 | -1.20% | ¥2,161.00 | ¥2,169.00 | ¥2,105.00 | 188.60K |
| 2026-06-25 | ¥2,174.00 | +1.02% | ¥2,171.00 | ¥2,191.00 | ¥2,142.00 | 195.00K |
| 2026-06-24 | ¥2,152.00 | +0.28% | ¥2,125.00 | ¥2,183.00 | ¥2,117.00 | 213.50K |
| 2026-06-23 | ¥2,146.00 | -5.09% | ¥2,276.00 | ¥2,280.00 | ¥2,145.00 | 357.30K |
| 2026-06-22 | ¥2,261.00 | +0.09% | ¥2,254.00 | ¥2,325.00 | ¥2,245.00 | 328.40K |
| 2026-06-19 | ¥2,259.00 | +0.71% | ¥2,223.00 | ¥2,292.00 | ¥2,217.00 | 492.10K |
| 2026-06-18 | ¥2,243.00 | -1.28% | ¥2,290.00 | ¥2,313.00 | ¥2,232.00 | 213.60K |
| 2026-06-17 | ¥2,272.00 | +1.66% | ¥2,202.00 | ¥2,330.00 | ¥2,202.00 | 278.90K |
| 2026-06-16 | ¥2,235.00 | +3.62% | ¥2,180.00 | ¥2,271.00 | ¥2,179.00 | 259.60K |
| 2026-06-15 | ¥2,157.00 | +1.03% | ¥2,175.00 | ¥2,187.00 | ¥2,149.00 | 207.20K |
| 2026-06-12 | ¥2,135.00 | -0.23% | ¥2,161.00 | ¥2,196.00 | ¥2,116.00 | 251.50K |
| 2026-06-11 | ¥2,140.00 | +0.71% | ¥2,135.00 | ¥2,151.00 | ¥2,085.00 | 292.90K |
| 2026-06-10 | ¥2,125.00 | -1.94% | ¥2,138.00 | ¥2,210.00 | ¥2,117.00 | 394.60K |
| 2026-06-09 | ¥2,167.00 | +1.83% | ¥2,143.00 | ¥2,201.00 | ¥2,095.00 | 463.50K |
| 2026-06-08 | ¥2,128.00 | +3.20% | ¥1,988.00 | ¥2,172.00 | ¥1,988.00 | 555.00K |
| 2026-06-05 | ¥2,062.00 | -1.15% | ¥2,174.00 | ¥2,180.00 | ¥2,036.00 | 770.30K |
| 2026-06-04 | ¥2,086.00 | +1.51% | ¥2,000.00 | ¥2,141.00 | ¥1,979.00 | 563.20K |
| 2026-06-03 | ¥2,055.00 | +2.90% | ¥2,015.00 | ¥2,061.00 | ¥2,006.00 | 246.70K |
| 2026-06-02 | ¥1,997.00 | +1.37% | ¥1,994.00 | ¥2,018.00 | ¥1,954.00 | 293.60K |
| 2026-06-01 | ¥1,970.00 | +1.44% | ¥1,982.00 | ¥1,998.00 | ¥1,956.00 | 300.80K |
| 2026-05-29 | ¥1,942.00 | +1.68% | ¥1,927.00 | ¥1,963.00 | ¥1,921.00 | 249.10K |
| 2026-05-28 | ¥1,910.00 | +0.58% | ¥1,875.00 | ¥1,921.00 | ¥1,872.00 | 159.20K |
| 2026-05-27 | ¥1,899.00 | -0.21% | ¥1,904.00 | ¥1,911.00 | ¥1,876.00 | 194.70K |
| 2026-05-26 | ¥1,903.00 | +0.16% | ¥1,908.00 | ¥1,922.00 | ¥1,892.00 | 130.80K |
| 2026-05-25 | ¥1,900.00 | +0.85% | ¥1,907.00 | ¥1,918.00 | ¥1,885.00 | 153.30K |