Sinco Pharmaceuticals Holdings Ltd. 6833
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.14000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 192.00K |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 900.00K |
| 2026-09-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-09-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 156.00K |
| 2026-09-18 | HKD 0.14 | -0.74% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 344.00K |
| 2026-09-17 | HKD 0.14 | -9.33% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 664.00K |
| 2026-09-16 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 8.00K |
| 2026-09-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-14 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 92.00K |
| 2026-09-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-09 | HKD 0.14 | -10.49% | HKD 0.16 | HKD 0.15 | HKD 0.14 | 1.06M |
| 2026-09-08 | HKD 0.16 | +1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.16 | +2.58% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 40.00K |
| 2026-09-02 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | -7.74% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 492.00K |
| 2026-08-31 | HKD 0.17 | +1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-08-28 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.17 | +1.83% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-25 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-24 | HKD 0.16 | +1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.16 | +6.49% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 52.00K |
| 2026-08-18 | HKD 0.15 | -8.33% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 284.00K |
| 2026-08-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-14 | HKD 0.17 | -1.75% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 16.00K |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 64.00K |
| 2026-08-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-05 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-04 | HKD 0.17 | +1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 132.00K |
| 2026-08-03 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-07-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-28 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-07-27 | HKD 0.17 | +2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | +1.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-22 | HKD 0.17 | +5.06% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 120.00K |
| 2026-07-21 | HKD 0.16 | +3.27% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 44.00K |
| 2026-07-20 | HKD 0.15 | -8.93% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 416.00K |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | +3.07% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.00K |
| 2026-07-13 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 144.00K |
| 2026-07-10 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | +2.60% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 120.00K |
| 2026-07-08 | HKD 0.15 | -12.50% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 2.61M |
| 2026-07-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-06 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-03 | HKD 0.18 | -1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-02 | HKD 0.18 | +11.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 64.00K |
| 2026-06-30 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-26 | HKD 0.16 | +1.28% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-25 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-24 | HKD 0.16 | -7.74% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 60.00K |
| 2026-06-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-06-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 276.00K |
| 2026-06-17 | HKD 0.17 | -4.55% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 576.00K |
| 2026-06-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 32.00K |
| 2026-06-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-12 | HKD 0.18 | +3.53% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-11 | HKD 0.17 | -8.11% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 164.00K |
| 2026-06-10 | HKD 0.19 | +8.19% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 60.00K |
| 2026-06-09 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 84.00K |
| 2026-06-08 | HKD 0.17 | +2.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-06-05 | HKD 0.17 | -4.60% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 456.00K |
| 2026-06-04 | HKD 0.17 | +2.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-06-03 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 60.00K |
| 2026-06-02 | HKD 0.17 | +1.81% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 208.00K |
| 2026-06-01 | HKD 0.17 | -11.70% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 1.52M |
| 2026-05-29 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 608.00K |
| 2026-05-28 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |