Seikoh Giken Co., Ltd. 6834
TSE · Japan · Producer Manufacturing
¥6,850.00+430.00 (+6.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥6,420.00 | +4.39% | ¥6,200.00 | ¥6,440.00 | ¥6,120.00 | 600.50K |
| 2026-09-30 | ¥6,150.00 | -0.49% | ¥6,320.00 | ¥6,390.00 | ¥6,080.00 | 633.50K |
| 2026-09-29 | ¥6,180.00 | +2.32% | ¥6,070.00 | ¥6,230.00 | ¥6,000.00 | 538.30K |
| 2026-09-28 | ¥6,040.00 | -0.82% | ¥6,150.00 | ¥6,220.00 | ¥6,030.00 | 499.90K |
| 2026-09-25 | ¥6,090.00 | +0.83% | ¥6,000.00 | ¥6,110.00 | ¥5,930.00 | 515.50K |
| 2026-09-24 | ¥6,040.00 | +3.25% | ¥5,810.00 | ¥6,100.00 | ¥5,790.00 | 1.10M |
| 2026-09-18 | ¥5,850.00 | +13.81% | ¥5,280.00 | ¥5,850.00 | ¥5,260.00 | 1.36M |
| 2026-09-17 | ¥5,140.00 | +2.59% | ¥5,210.00 | ¥5,330.00 | ¥5,100.00 | 635.60K |
| 2026-09-16 | ¥5,010.00 | +1.93% | ¥4,925.00 | ¥5,010.00 | ¥4,830.00 | 406.20K |
| 2026-09-15 | ¥4,915.00 | +0.92% | ¥4,680.00 | ¥5,020.00 | ¥4,675.00 | 815.50K |
| 2026-09-14 | ¥4,870.00 | -4.32% | ¥4,800.00 | ¥4,875.00 | ¥4,670.00 | 816.80K |
| 2026-09-11 | ¥5,090.00 | -6.43% | ¥5,140.00 | ¥5,220.00 | ¥5,050.00 | 752.60K |
| 2026-09-10 | ¥5,440.00 | -0.55% | ¥5,370.00 | ¥5,520.00 | ¥5,230.00 | 494.10K |
| 2026-09-09 | ¥5,470.00 | +7.25% | ¥5,300.00 | ¥5,720.00 | ¥5,300.00 | 1.03M |
| 2026-09-08 | ¥5,100.00 | -7.27% | ¥5,440.00 | ¥5,520.00 | ¥5,090.00 | 639.00K |
| 2026-09-07 | ¥5,500.00 | +6.38% | ¥5,250.00 | ¥5,510.00 | ¥5,210.00 | 874.70K |
| 2026-09-04 | ¥5,170.00 | +11.66% | ¥4,655.00 | ¥5,230.00 | ¥4,655.00 | 1.23M |
| 2026-09-03 | ¥4,630.00 | -8.13% | ¥5,140.00 | ¥5,150.00 | ¥4,590.00 | 1.35M |
| 2026-09-02 | ¥5,040.00 | -10.48% | ¥5,500.00 | ¥5,530.00 | ¥5,000.00 | 1.39M |
| 2026-09-01 | ¥5,630.00 | -3.10% | ¥5,620.00 | ¥6,030.00 | ¥5,550.00 | 1.18M |
| 2026-08-31 | ¥5,810.00 | +11.73% | ¥4,915.00 | ¥5,810.00 | ¥4,890.00 | 1.31M |
| 2026-08-28 | ¥5,200.00 | -5.80% | ¥5,400.00 | ¥5,620.00 | ¥5,180.00 | 726.90K |
| 2026-08-27 | ¥5,520.00 | +8.96% | ¥5,296.00 | ¥5,648.00 | ¥5,136.00 | 2.15M |
| 2026-08-26 | ¥5,066.00 | -5.63% | ¥5,180.00 | ¥5,230.00 | ¥4,936.00 | 1.56M |
| 2026-08-25 | ¥5,368.00 | +8.44% | ¥4,904.00 | ¥5,408.00 | ¥4,904.00 | 1.19M |
| 2026-08-24 | ¥4,950.00 | -0.20% | ¥4,960.00 | ¥5,142.00 | ¥4,782.00 | 880.50K |
| 2026-08-21 | ¥4,960.00 | -0.16% | ¥4,846.00 | ¥5,068.00 | ¥4,760.00 | 948.50K |
| 2026-08-20 | ¥4,968.00 | +4.06% | ¥4,812.00 | ¥5,104.00 | ¥4,710.00 | 1.17M |
| 2026-08-19 | ¥4,774.00 | -7.91% | ¥4,884.00 | ¥5,166.00 | ¥4,716.00 | 1.59M |
| 2026-08-18 | ¥5,184.00 | -6.09% | ¥5,420.00 | ¥5,650.00 | ¥5,114.00 | 1.55M |
| 2026-08-17 | ¥5,520.00 | +12.20% | ¥5,038.00 | ¥5,520.00 | ¥5,012.00 | 1.69M |
| 2026-08-14 | ¥4,920.00 | -0.73% | ¥4,996.00 | ¥5,110.00 | ¥4,762.00 | 1.33M |
| 2026-08-13 | ¥4,956.00 | +4.56% | ¥4,840.00 | ¥5,198.00 | ¥4,782.00 | 2.72M |
| 2026-08-12 | ¥4,740.00 | +12.48% | ¥4,594.00 | ¥4,740.00 | ¥4,296.00 | 3.86M |
| 2026-08-10 | ¥4,214.00 | -3.22% | ¥4,444.00 | ¥4,584.00 | ¥4,214.00 | 1.62M |
| 2026-08-07 | ¥4,354.00 | -2.38% | ¥4,430.00 | ¥4,480.00 | ¥4,084.00 | 803.50K |
| 2026-08-06 | ¥4,460.00 | -7.58% | ¥4,700.00 | ¥4,762.00 | ¥4,386.00 | 1.04M |
| 2026-08-05 | ¥4,826.00 | +14.09% | ¥4,630.00 | ¥4,900.00 | ¥4,420.00 | 1.50M |
| 2026-08-04 | ¥4,230.00 | +11.90% | ¥3,860.00 | ¥4,232.00 | ¥3,852.00 | 790.50K |
| 2026-08-03 | ¥3,780.00 | +0.69% | ¥3,594.00 | ¥3,858.00 | ¥3,534.00 | 506.50K |
| 2026-07-31 | ¥3,754.00 | +15.86% | ¥3,800.00 | ¥3,848.00 | ¥3,560.00 | 1.36M |
| 2026-07-30 | ¥3,240.00 | +0.68% | ¥3,216.00 | ¥3,426.00 | ¥3,138.00 | 672.50K |
| 2026-07-29 | ¥3,218.00 | -11.88% | ¥3,646.00 | ¥3,688.00 | ¥3,132.00 | 1.17M |
| 2026-07-28 | ¥3,652.00 | -9.24% | ¥3,876.00 | ¥3,876.00 | ¥3,618.00 | 591.50K |
| 2026-07-27 | ¥4,024.00 | -2.04% | ¥4,100.00 | ¥4,178.00 | ¥3,862.00 | 500.00K |
| 2026-07-24 | ¥4,108.00 | 0.00% | ¥4,008.00 | ¥4,140.00 | ¥3,962.00 | 477.50K |
| 2026-07-23 | ¥4,108.00 | -3.34% | ¥4,220.00 | ¥4,262.00 | ¥4,074.00 | 619.50K |
| 2026-07-22 | ¥4,250.00 | +6.30% | ¥4,230.00 | ¥4,454.00 | ¥4,184.00 | 1.16M |
| 2026-07-21 | ¥3,998.00 | +5.60% | ¥3,866.00 | ¥4,014.00 | ¥3,756.00 | 831.00K |
| 2026-07-17 | ¥3,786.00 | -6.70% | ¥3,836.00 | ¥3,852.00 | ¥3,566.00 | 1.42M |
| 2026-07-16 | ¥4,058.00 | -8.52% | ¥4,280.00 | ¥4,280.00 | ¥4,040.00 | 719.00K |
| 2026-07-15 | ¥4,436.00 | +2.21% | ¥4,470.00 | ¥4,470.00 | ¥4,306.00 | 548.50K |
| 2026-07-14 | ¥4,340.00 | -1.59% | ¥4,338.00 | ¥4,388.00 | ¥4,130.00 | 950.00K |
| 2026-07-13 | ¥4,410.00 | -5.41% | ¥4,562.00 | ¥4,730.00 | ¥4,308.00 | 763.50K |
| 2026-07-10 | ¥4,662.00 | +2.64% | ¥4,842.00 | ¥4,852.00 | ¥4,652.00 | 672.00K |
| 2026-07-09 | ¥4,542.00 | -0.22% | ¥4,690.00 | ¥4,780.00 | ¥4,532.00 | 550.00K |
| 2026-07-08 | ¥4,552.00 | -2.53% | ¥4,474.00 | ¥4,684.00 | ¥4,456.00 | 717.50K |
| 2026-07-07 | ¥4,670.00 | -5.62% | ¥4,934.00 | ¥5,000.00 | ¥4,512.00 | 1.16M |
| 2026-07-06 | ¥4,948.00 | -6.78% | ¥5,252.00 | ¥5,252.00 | ¥4,824.00 | 920.50K |
| 2026-07-03 | ¥5,308.00 | +0.99% | ¥5,100.00 | ¥5,310.00 | ¥4,960.00 | 884.00K |
| 2026-07-02 | ¥5,256.00 | -9.03% | ¥5,478.00 | ¥5,478.00 | ¥5,130.00 | 1.09M |
| 2026-07-01 | ¥5,778.00 | -6.20% | ¥6,280.00 | ¥6,330.00 | ¥5,688.00 | 1.33M |
| 2026-06-30 | ¥6,160.00 | +4.51% | ¥6,100.00 | ¥6,440.00 | ¥6,060.00 | 1.20M |
| 2026-06-29 | ¥5,894.00 | -5.24% | ¥6,270.00 | ¥6,320.00 | ¥5,662.00 | 1.16M |
| 2026-06-26 | ¥6,220.00 | 0.00% | ¥6,100.00 | ¥6,260.00 | ¥5,920.00 | 1.03M |
| 2026-06-25 | ¥6,220.00 | +5.03% | ¥6,300.00 | ¥6,320.00 | ¥5,922.00 | 1.12M |
| 2026-06-24 | ¥5,922.00 | -0.97% | ¥6,190.00 | ¥6,400.00 | ¥5,800.00 | 1.03M |
| 2026-06-23 | ¥5,980.00 | -6.42% | ¥6,390.00 | ¥6,710.00 | ¥5,980.00 | 1.75M |
| 2026-06-22 | ¥6,390.00 | +3.90% | ¥6,410.00 | ¥6,680.00 | ¥6,250.00 | 1.97M |
| 2026-06-19 | ¥6,150.00 | +17.95% | ¥5,814.00 | ¥6,190.00 | ¥5,784.00 | 3.04M |
| 2026-06-18 | ¥5,214.00 | -8.62% | ¥5,660.00 | ¥5,716.00 | ¥5,214.00 | 1.16M |
| 2026-06-17 | ¥5,706.00 | +3.48% | ¥5,314.00 | ¥5,836.00 | ¥5,302.00 | 831.50K |
| 2026-06-16 | ¥5,514.00 | +6.28% | ¥5,288.00 | ¥5,690.00 | ¥5,178.00 | 1.09M |
| 2026-06-15 | ¥5,188.00 | +7.10% | ¥5,244.00 | ¥5,280.00 | ¥5,058.00 | 1.06M |
| 2026-06-12 | ¥4,844.00 | -0.04% | ¥5,136.00 | ¥5,246.00 | ¥4,692.00 | 1.23M |
| 2026-06-11 | ¥4,846.00 | -2.81% | ¥4,800.00 | ¥5,040.00 | ¥4,640.00 | 855.00K |
| 2026-06-10 | ¥4,986.00 | -13.08% | ¥5,436.00 | ¥5,474.00 | ¥4,940.00 | 1.55M |
| 2026-06-09 | ¥5,736.00 | +9.09% | ¥5,358.00 | ¥5,854.00 | ¥5,120.00 | 1.58M |
| 2026-06-08 | ¥5,258.00 | -7.95% | ¥5,012.00 | ¥5,410.00 | ¥4,950.00 | 1.71M |
| 2026-06-05 | ¥5,712.00 | -2.02% | ¥5,580.00 | ¥5,806.00 | ¥5,460.00 | 846.50K |
| 2026-06-04 | ¥5,830.00 | +1.99% | ¥5,516.00 | ¥5,848.00 | ¥5,446.00 | 1.03M |
| 2026-06-03 | ¥5,716.00 | +10.26% | ¥5,784.00 | ¥5,988.00 | ¥5,566.00 | 1.97M |
| 2026-06-02 | ¥5,184.00 | -5.40% | ¥5,402.00 | ¥5,468.00 | ¥4,944.00 | 1.46M |
| 2026-06-01 | ¥5,480.00 | +1.63% | ¥5,300.00 | ¥5,504.00 | ¥5,214.00 | 787.00K |
| 2026-05-29 | ¥5,392.00 | 0.00% | ¥5,316.00 | ¥5,592.00 | ¥5,174.00 | 1.88M |
| 2026-05-28 | ¥5,392.00 | -1.96% | ¥5,400.00 | ¥5,600.00 | ¥5,198.00 | 896.50K |
| 2026-05-27 | ¥5,500.00 | -4.68% | ¥5,816.00 | ¥5,846.00 | ¥5,450.00 | 1.14M |
| 2026-05-26 | ¥5,770.00 | -3.41% | ¥6,010.00 | ¥6,080.00 | ¥5,502.00 | 1.43M |
| 2026-05-25 | ¥5,974.00 | +3.90% | ¥5,998.00 | ¥6,220.00 | ¥5,820.00 | 1.48M |
| 2026-05-22 | ¥5,750.00 | +14.13% | ¥5,338.00 | ¥5,788.00 | ¥5,338.00 | 1.96M |