Plat'Home Co., Ltd. 6836
TSE · Japan · Electronic Technology
¥847.00-48.00 (-5.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥895.00 | -1.10% | ¥890.00 | ¥908.00 | ¥872.00 | 21.60K |
| 2026-09-29 | ¥905.00 | +7.48% | ¥839.00 | ¥915.00 | ¥820.00 | 53.20K |
| 2026-09-28 | ¥842.00 | +4.60% | ¥812.00 | ¥849.00 | ¥812.00 | 13.80K |
| 2026-09-25 | ¥805.00 | -0.62% | ¥780.00 | ¥834.00 | ¥771.00 | 28.60K |
| 2026-09-24 | ¥810.00 | -1.58% | ¥827.00 | ¥848.00 | ¥810.00 | 11.90K |
| 2026-09-18 | ¥823.00 | +1.35% | ¥813.00 | ¥835.00 | ¥813.00 | 6.00K |
| 2026-09-17 | ¥812.00 | -0.98% | ¥823.00 | ¥835.00 | ¥812.00 | 4.10K |
| 2026-09-16 | ¥820.00 | -2.50% | ¥829.00 | ¥835.00 | ¥818.00 | 5.00K |
| 2026-09-15 | ¥841.00 | +0.84% | ¥823.00 | ¥845.00 | ¥823.00 | 3.10K |
| 2026-09-14 | ¥834.00 | +1.71% | ¥813.00 | ¥843.00 | ¥812.00 | 4.80K |
| 2026-09-11 | ¥820.00 | -0.36% | ¥816.00 | ¥830.00 | ¥816.00 | 2.20K |
| 2026-09-10 | ¥823.00 | -1.20% | ¥824.00 | ¥836.00 | ¥823.00 | 1.20K |
| 2026-09-09 | ¥833.00 | +0.85% | ¥826.00 | ¥859.00 | ¥820.00 | 7.90K |
| 2026-09-08 | ¥826.00 | -0.48% | ¥820.00 | ¥847.00 | ¥819.00 | 6.00K |
| 2026-09-07 | ¥830.00 | +1.59% | ¥824.00 | ¥848.00 | ¥824.00 | 7.90K |
| 2026-09-04 | ¥817.00 | +2.13% | ¥804.00 | ¥850.00 | ¥804.00 | 22.20K |
| 2026-09-03 | ¥800.00 | +1.27% | ¥794.00 | ¥806.00 | ¥794.00 | 2.40K |
| 2026-09-02 | ¥790.00 | -2.59% | ¥805.00 | ¥820.00 | ¥790.00 | 8.60K |
| 2026-09-01 | ¥811.00 | -1.34% | ¥815.00 | ¥830.00 | ¥811.00 | 4.30K |
| 2026-08-31 | ¥822.00 | -0.60% | ¥821.00 | ¥833.00 | ¥811.00 | 4.80K |
| 2026-08-28 | ¥827.00 | +0.85% | ¥820.00 | ¥833.00 | ¥820.00 | 4.80K |
| 2026-08-27 | ¥820.00 | -1.20% | ¥835.00 | ¥847.00 | ¥820.00 | 15.40K |
| 2026-08-26 | ¥830.00 | -1.19% | ¥835.00 | ¥841.00 | ¥830.00 | 1.90K |
| 2026-08-25 | ¥840.00 | +2.19% | ¥822.00 | ¥840.00 | ¥810.00 | 7.40K |
| 2026-08-24 | ¥822.00 | -2.72% | ¥835.00 | ¥842.00 | ¥822.00 | 4.10K |
| 2026-08-21 | ¥845.00 | -2.31% | ¥850.00 | ¥865.00 | ¥844.00 | 9.10K |
| 2026-08-20 | ¥865.00 | +3.35% | ¥848.00 | ¥866.00 | ¥837.00 | 21.10K |
| 2026-08-19 | ¥837.00 | -2.11% | ¥846.00 | ¥856.00 | ¥826.00 | 17.10K |
| 2026-08-18 | ¥855.00 | -1.72% | ¥864.00 | ¥900.00 | ¥855.00 | 21.90K |
| 2026-08-17 | ¥870.00 | +1.99% | ¥865.00 | ¥885.00 | ¥836.00 | 23.70K |
| 2026-08-14 | ¥853.00 | +2.16% | ¥834.00 | ¥871.00 | ¥824.00 | 26.10K |
| 2026-08-13 | ¥835.00 | -0.60% | ¥825.00 | ¥849.00 | ¥812.00 | 28.40K |
| 2026-08-12 | ¥840.00 | +2.19% | ¥811.00 | ¥922.00 | ¥804.00 | 159.30K |
| 2026-08-10 | ¥822.00 | +10.34% | ¥820.00 | ¥895.00 | ¥800.00 | 225.00K |
| 2026-08-07 | ¥745.00 | +2.76% | ¥726.00 | ¥745.00 | ¥724.00 | 11.60K |
| 2026-08-06 | ¥725.00 | -1.09% | ¥743.00 | ¥744.00 | ¥712.00 | 21.00K |
| 2026-08-05 | ¥733.00 | +3.24% | ¥711.00 | ¥742.00 | ¥710.00 | 13.30K |
| 2026-08-04 | ¥710.00 | +1.00% | ¥711.00 | ¥719.00 | ¥710.00 | 4.10K |
| 2026-08-03 | ¥703.00 | -0.85% | ¥704.00 | ¥723.00 | ¥700.00 | 16.90K |
| 2026-07-31 | ¥709.00 | -1.66% | ¥723.00 | ¥730.00 | ¥699.00 | 27.80K |
| 2026-07-30 | ¥721.00 | -0.55% | ¥710.00 | ¥740.00 | ¥709.00 | 10.70K |
| 2026-07-29 | ¥725.00 | -2.03% | ¥747.00 | ¥753.00 | ¥723.00 | 11.50K |
| 2026-07-28 | ¥740.00 | -9.65% | ¥804.00 | ¥815.00 | ¥736.00 | 32.50K |
| 2026-07-27 | ¥819.00 | +8.91% | ¥763.00 | ¥849.00 | ¥763.00 | 41.80K |
| 2026-07-24 | ¥752.00 | +0.13% | ¥741.00 | ¥770.00 | ¥739.00 | 9.30K |
| 2026-07-23 | ¥751.00 | 0.00% | ¥750.00 | ¥762.00 | ¥734.00 | 13.60K |
| 2026-07-22 | ¥751.00 | +0.94% | ¥743.00 | ¥760.00 | ¥733.00 | 9.30K |
| 2026-07-21 | ¥744.00 | -1.72% | ¥742.00 | ¥777.00 | ¥732.00 | 21.10K |
| 2026-07-17 | ¥757.00 | -9.12% | ¥801.00 | ¥816.00 | ¥698.00 | 98.60K |
| 2026-07-16 | ¥833.00 | -9.36% | ¥904.00 | ¥920.00 | ¥783.00 | 91.10K |
| 2026-07-15 | ¥919.00 | -0.54% | ¥909.00 | ¥919.00 | ¥856.00 | 124.60K |
| 2026-07-14 | ¥924.00 | +19.38% | ¥785.00 | ¥924.00 | ¥785.00 | 387.50K |
| 2026-07-13 | ¥774.00 | +9.94% | ¥706.00 | ¥790.00 | ¥706.00 | 36.90K |
| 2026-07-10 | ¥704.00 | +2.77% | ¥700.00 | ¥715.00 | ¥695.00 | 4.10K |
| 2026-07-09 | ¥685.00 | -0.72% | ¥708.00 | ¥708.00 | ¥677.00 | 16.10K |
| 2026-07-08 | ¥690.00 | -0.86% | ¥696.00 | ¥716.00 | ¥690.00 | 7.70K |
| 2026-07-07 | ¥696.00 | -4.00% | ¥721.00 | ¥734.00 | ¥695.00 | 13.20K |
| 2026-07-06 | ¥725.00 | +3.87% | ¥708.00 | ¥744.00 | ¥688.00 | 33.10K |
| 2026-07-03 | ¥698.00 | +0.58% | ¥693.00 | ¥706.00 | ¥691.00 | 7.10K |
| 2026-07-02 | ¥694.00 | +2.06% | ¥677.00 | ¥707.00 | ¥671.00 | 14.30K |
| 2026-07-01 | ¥680.00 | 0.00% | ¥679.00 | ¥684.00 | ¥675.00 | 9.90K |
| 2026-06-30 | ¥680.00 | +1.04% | ¥666.00 | ¥684.00 | ¥666.00 | 7.00K |
| 2026-06-29 | ¥673.00 | +0.60% | ¥679.00 | ¥697.00 | ¥669.00 | 9.60K |
| 2026-06-26 | ¥669.00 | -4.29% | ¥689.00 | ¥696.00 | ¥659.00 | 30.60K |
| 2026-06-25 | ¥699.00 | +4.64% | ¥674.00 | ¥699.00 | ¥663.00 | 31.70K |
| 2026-06-24 | ¥668.00 | -1.04% | ¥668.00 | ¥687.00 | ¥666.00 | 8.00K |
| 2026-06-23 | ¥675.00 | -2.32% | ¥691.00 | ¥692.00 | ¥675.00 | 14.30K |
| 2026-06-22 | ¥691.00 | -1.00% | ¥692.00 | ¥715.00 | ¥688.00 | 8.30K |
| 2026-06-19 | ¥698.00 | -2.38% | ¥703.00 | ¥730.00 | ¥698.00 | 27.80K |
| 2026-06-18 | ¥715.00 | -0.56% | ¥749.00 | ¥754.00 | ¥715.00 | 26.00K |
| 2026-06-17 | ¥719.00 | +7.31% | ¥682.00 | ¥767.00 | ¥682.00 | 39.00K |
| 2026-06-16 | ¥670.00 | -3.04% | ¥694.00 | ¥700.00 | ¥669.00 | 25.70K |
| 2026-06-15 | ¥691.00 | -0.86% | ¥689.00 | ¥732.00 | ¥680.00 | 51.10K |
| 2026-06-12 | ¥697.00 | -1.41% | ¥709.00 | ¥712.00 | ¥684.00 | 28.10K |
| 2026-06-11 | ¥707.00 | -0.42% | ¥696.00 | ¥715.00 | ¥661.00 | 41.40K |
| 2026-06-10 | ¥710.00 | -6.70% | ¥770.00 | ¥770.00 | ¥709.00 | 57.10K |
| 2026-06-09 | ¥761.00 | -4.99% | ¥816.00 | ¥854.00 | ¥761.00 | 59.20K |
| 2026-06-08 | ¥801.00 | -3.84% | ¥808.00 | ¥829.00 | ¥771.00 | 62.00K |
| 2026-06-05 | ¥833.00 | -0.48% | ¥827.00 | ¥851.00 | ¥817.00 | 16.90K |
| 2026-06-04 | ¥837.00 | -3.35% | ¥851.00 | ¥852.00 | ¥829.00 | 18.20K |
| 2026-06-03 | ¥866.00 | -0.23% | ¥864.00 | ¥871.00 | ¥846.00 | 13.90K |
| 2026-06-02 | ¥868.00 | -0.46% | ¥861.00 | ¥872.00 | ¥846.00 | 24.90K |
| 2026-06-01 | ¥872.00 | -1.58% | ¥886.00 | ¥900.00 | ¥866.00 | 9.30K |
| 2026-05-29 | ¥886.00 | -1.23% | ¥897.00 | ¥916.00 | ¥884.00 | 16.30K |
| 2026-05-28 | ¥897.00 | +1.93% | ¥895.00 | ¥905.00 | ¥870.00 | 15.10K |
| 2026-05-27 | ¥880.00 | -2.22% | ¥897.00 | ¥905.00 | ¥871.00 | 10.90K |
| 2026-05-26 | ¥900.00 | -1.53% | ¥920.00 | ¥922.00 | ¥890.00 | 16.10K |
| 2026-05-25 | ¥914.00 | +5.42% | ¥897.00 | ¥923.00 | ¥874.00 | 19.10K |
| 2026-05-22 | ¥867.00 | -3.02% | ¥900.00 | ¥965.00 | ¥855.00 | 77.90K |
| 2026-05-21 | ¥894.00 | +10.37% | ¥810.00 | ¥910.00 | ¥810.00 | 30.60K |