Winox Holdings Limited 6838
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.4500+0.04 (+9.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.45 | +9.76% | HKD 0.40 | HKD 0.50 | HKD 0.40 | 2.21M |
| 2026-09-30 | HKD 0.41 | +7.89% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 650.00K |
| 2026-09-29 | HKD 0.38 | +16.92% | HKD 0.36 | HKD 0.43 | HKD 0.36 | 6.46M |
| 2026-09-28 | HKD 0.32 | -4.41% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 504.00K |
| 2026-09-25 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 252.00K |
| 2026-09-24 | HKD 0.34 | +1.49% | HKD 0.33 | HKD 0.34 | HKD 0.34 | 222.00K |
| 2026-09-23 | HKD 0.34 | +15.52% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.51M |
| 2026-09-22 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 130.00K |
| 2026-09-21 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.24 | 678.00K |
| 2026-09-18 | HKD 0.28 | +15.38% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 166.00K |
| 2026-09-17 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 94.00K |
| 2026-09-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-09-15 | HKD 0.25 | +4.26% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.23 | +5.38% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-11 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.22 | -3.48% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 146.00K |
| 2026-09-09 | HKD 0.23 | -8.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 242.00K |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 62.00K |
| 2026-09-07 | HKD 0.25 | +5.93% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-09-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-09-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-02 | HKD 0.24 | -5.60% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 400.00K |
| 2026-09-01 | HKD 0.25 | +6.38% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 108.00K |
| 2026-08-31 | HKD 0.23 | +2.62% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.23 | +8.02% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 86.00K |
| 2026-08-27 | HKD 0.21 | +2.91% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-26 | HKD 0.21 | -3.74% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 40.00K |
| 2026-08-25 | HKD 0.21 | +3.38% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 4.00K |
| 2026-08-24 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-08-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 26.00K |
| 2026-08-19 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.21 | -2.33% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 570.00K |
| 2026-08-12 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 28.00K |
| 2026-08-11 | HKD 0.22 | -3.93% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 100.00K |
| 2026-08-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 10.00K |
| 2026-08-07 | HKD 0.23 | -3.38% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 346.00K |
| 2026-08-06 | HKD 0.24 | -2.07% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 232.00K |
| 2026-08-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-04 | HKD 0.24 | -6.92% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 96.00K |
| 2026-08-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-31 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 16.00K |
| 2026-07-30 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 12.00K |
| 2026-07-27 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-07-24 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | +2.13% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-16 | HKD 0.23 | 0.00% | HKD 0.25 | HKD 0.23 | HKD 0.23 | 176.00K |
| 2026-07-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-09 | HKD 0.23 | -4.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 80.00K |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | +1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-06-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-22 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 118.00K |
| 2026-06-18 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | -7.78% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 38.00K |
| 2026-06-12 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 50.00K |
| 2026-06-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 42.00K |
| 2026-06-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 126.00K |
| 2026-06-05 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 78.00K |
| 2026-06-04 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 52.00K |
| 2026-06-03 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-02 | HKD 0.27 | +9.31% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-01 | HKD 0.25 | +2.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 316.00K |
| 2026-05-29 | HKD 0.24 | +2.13% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 40.00K |
| 2026-05-28 | HKD 0.23 | -2.08% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.00K |
| 2026-05-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |