Chino Corporation 6850
TSE · Japan · Electronic Technology
¥1,820.00+40.00 (+2.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,820.00 | +2.25% | ¥1,770.00 | ¥1,826.00 | ¥1,770.00 | 33.10K |
| 2026-09-30 | ¥1,780.00 | +2.01% | ¥1,785.00 | ¥1,798.00 | ¥1,759.00 | 27.30K |
| 2026-09-29 | ¥1,745.00 | -1.52% | ¥1,745.00 | ¥1,754.00 | ¥1,729.00 | 35.30K |
| 2026-09-28 | ¥1,772.00 | -0.23% | ¥1,790.00 | ¥1,790.00 | ¥1,766.00 | 31.80K |
| 2026-09-25 | ¥1,776.00 | +0.51% | ¥1,783.00 | ¥1,789.00 | ¥1,771.00 | 28.80K |
| 2026-09-24 | ¥1,767.00 | -0.90% | ¥1,783.00 | ¥1,785.00 | ¥1,742.00 | 34.10K |
| 2026-09-18 | ¥1,783.00 | +1.08% | ¥1,780.00 | ¥1,789.00 | ¥1,770.00 | 29.10K |
| 2026-09-17 | ¥1,764.00 | +0.97% | ¥1,750.00 | ¥1,769.00 | ¥1,750.00 | 26.10K |
| 2026-09-16 | ¥1,747.00 | +1.69% | ¥1,727.00 | ¥1,755.00 | ¥1,727.00 | 26.90K |
| 2026-09-15 | ¥1,718.00 | -0.17% | ¥1,711.00 | ¥1,731.00 | ¥1,711.00 | 20.40K |
| 2026-09-14 | ¥1,721.00 | -0.35% | ¥1,707.00 | ¥1,735.00 | ¥1,701.00 | 20.60K |
| 2026-09-11 | ¥1,727.00 | +0.76% | ¥1,680.00 | ¥1,727.00 | ¥1,675.00 | 30.90K |
| 2026-09-10 | ¥1,714.00 | +2.51% | ¥1,660.00 | ¥1,721.00 | ¥1,656.00 | 31.30K |
| 2026-09-09 | ¥1,672.00 | +0.48% | ¥1,660.00 | ¥1,689.00 | ¥1,655.00 | 26.50K |
| 2026-09-08 | ¥1,664.00 | -2.92% | ¥1,695.00 | ¥1,700.00 | ¥1,664.00 | 26.80K |
| 2026-09-07 | ¥1,714.00 | +2.02% | ¥1,688.00 | ¥1,714.00 | ¥1,681.00 | 23.50K |
| 2026-09-04 | ¥1,680.00 | +1.02% | ¥1,663.00 | ¥1,687.00 | ¥1,660.00 | 35.70K |
| 2026-09-03 | ¥1,663.00 | -0.30% | ¥1,669.00 | ¥1,695.00 | ¥1,652.00 | 31.70K |
| 2026-09-02 | ¥1,668.00 | -2.40% | ¥1,685.00 | ¥1,689.00 | ¥1,655.00 | 49.60K |
| 2026-09-01 | ¥1,709.00 | +1.18% | ¥1,685.00 | ¥1,717.00 | ¥1,684.00 | 42.30K |
| 2026-08-31 | ¥1,689.00 | -0.76% | ¥1,680.00 | ¥1,700.00 | ¥1,675.00 | 29.40K |
| 2026-08-28 | ¥1,702.00 | -0.35% | ¥1,709.00 | ¥1,729.00 | ¥1,702.00 | 27.60K |
| 2026-08-27 | ¥1,708.00 | -0.52% | ¥1,718.00 | ¥1,720.00 | ¥1,694.00 | 49.10K |
| 2026-08-26 | ¥1,717.00 | +1.42% | ¥1,698.00 | ¥1,717.00 | ¥1,695.00 | 39.50K |
| 2026-08-25 | ¥1,693.00 | +0.53% | ¥1,696.00 | ¥1,696.00 | ¥1,671.00 | 27.90K |
| 2026-08-24 | ¥1,684.00 | +0.78% | ¥1,680.00 | ¥1,710.00 | ¥1,674.00 | 37.50K |
| 2026-08-21 | ¥1,671.00 | -0.54% | ¥1,660.00 | ¥1,681.00 | ¥1,643.00 | 36.30K |
| 2026-08-20 | ¥1,680.00 | +3.38% | ¥1,643.00 | ¥1,680.00 | ¥1,632.00 | 40.00K |
| 2026-08-19 | ¥1,625.00 | -2.69% | ¥1,650.00 | ¥1,658.00 | ¥1,617.00 | 68.70K |
| 2026-08-18 | ¥1,670.00 | -0.42% | ¥1,680.00 | ¥1,693.00 | ¥1,667.00 | 57.40K |
| 2026-08-17 | ¥1,677.00 | -2.22% | ¥1,720.00 | ¥1,720.00 | ¥1,674.00 | 37.00K |
| 2026-08-14 | ¥1,715.00 | +2.14% | ¥1,690.00 | ¥1,722.00 | ¥1,681.00 | 60.10K |
| 2026-08-13 | ¥1,679.00 | +2.00% | ¥1,655.00 | ¥1,679.00 | ¥1,646.00 | 57.10K |
| 2026-08-12 | ¥1,646.00 | -5.40% | ¥1,713.00 | ¥1,713.00 | ¥1,600.00 | 152.50K |
| 2026-08-10 | ¥1,740.00 | +0.40% | ¥1,733.00 | ¥1,754.00 | ¥1,713.00 | 53.40K |
| 2026-08-07 | ¥1,733.00 | -0.35% | ¥1,739.00 | ¥1,757.00 | ¥1,695.00 | 56.10K |
| 2026-08-06 | ¥1,739.00 | +2.47% | ¥1,709.00 | ¥1,752.00 | ¥1,703.00 | 69.30K |
| 2026-08-05 | ¥1,697.00 | +4.50% | ¥1,625.00 | ¥1,702.00 | ¥1,625.00 | 82.80K |
| 2026-08-04 | ¥1,624.00 | +0.25% | ¥1,600.00 | ¥1,647.00 | ¥1,600.00 | 46.50K |
| 2026-08-03 | ¥1,620.00 | +1.19% | ¥1,592.00 | ¥1,621.00 | ¥1,573.00 | 48.70K |
| 2026-07-31 | ¥1,601.00 | +2.17% | ¥1,583.00 | ¥1,620.00 | ¥1,571.00 | 43.60K |
| 2026-07-30 | ¥1,567.00 | +1.36% | ¥1,535.00 | ¥1,581.00 | ¥1,535.00 | 47.00K |
| 2026-07-29 | ¥1,546.00 | -1.09% | ¥1,563.00 | ¥1,565.00 | ¥1,525.00 | 66.50K |
| 2026-07-28 | ¥1,563.00 | -4.17% | ¥1,620.00 | ¥1,620.00 | ¥1,561.00 | 52.00K |
| 2026-07-27 | ¥1,631.00 | +2.07% | ¥1,623.00 | ¥1,634.00 | ¥1,596.00 | 21.50K |
| 2026-07-24 | ¥1,598.00 | -1.24% | ¥1,593.00 | ¥1,607.00 | ¥1,590.00 | 31.10K |
| 2026-07-23 | ¥1,618.00 | +0.37% | ¥1,616.00 | ¥1,629.00 | ¥1,611.00 | 29.70K |
| 2026-07-22 | ¥1,612.00 | +0.12% | ¥1,630.00 | ¥1,636.00 | ¥1,611.00 | 31.10K |
| 2026-07-21 | ¥1,610.00 | +2.03% | ¥1,578.00 | ¥1,634.00 | ¥1,578.00 | 26.20K |
| 2026-07-17 | ¥1,578.00 | -3.13% | ¥1,620.00 | ¥1,624.00 | ¥1,540.00 | 64.50K |
| 2026-07-16 | ¥1,629.00 | -1.45% | ¥1,654.00 | ¥1,661.00 | ¥1,625.00 | 23.10K |
| 2026-07-15 | ¥1,653.00 | +2.35% | ¥1,638.00 | ¥1,660.00 | ¥1,630.00 | 28.00K |
| 2026-07-14 | ¥1,615.00 | +1.19% | ¥1,596.00 | ¥1,627.00 | ¥1,581.00 | 30.10K |
| 2026-07-13 | ¥1,596.00 | -1.85% | ¥1,631.00 | ¥1,657.00 | ¥1,595.00 | 41.20K |
| 2026-07-10 | ¥1,626.00 | +0.99% | ¥1,626.00 | ¥1,650.00 | ¥1,619.00 | 41.00K |
| 2026-07-09 | ¥1,610.00 | -0.56% | ¥1,635.00 | ¥1,635.00 | ¥1,609.00 | 32.50K |
| 2026-07-08 | ¥1,619.00 | -1.28% | ¥1,632.00 | ¥1,646.00 | ¥1,619.00 | 44.80K |
| 2026-07-07 | ¥1,640.00 | +0.12% | ¥1,643.00 | ¥1,660.00 | ¥1,626.00 | 37.80K |
| 2026-07-06 | ¥1,638.00 | -1.50% | ¥1,668.00 | ¥1,668.00 | ¥1,610.00 | 85.50K |
| 2026-07-03 | ¥1,663.00 | +0.97% | ¥1,640.00 | ¥1,663.00 | ¥1,620.00 | 86.90K |
| 2026-07-02 | ¥1,647.00 | -1.08% | ¥1,653.00 | ¥1,664.00 | ¥1,625.00 | 52.10K |
| 2026-07-01 | ¥1,665.00 | +2.59% | ¥1,656.00 | ¥1,679.00 | ¥1,644.00 | 82.90K |
| 2026-06-30 | ¥1,623.00 | -2.17% | ¥1,670.00 | ¥1,672.00 | ¥1,623.00 | 74.30K |
| 2026-06-29 | ¥1,659.00 | -1.25% | ¥1,720.00 | ¥1,727.00 | ¥1,629.00 | 60.00K |
| 2026-06-26 | ¥1,680.00 | +0.54% | ¥1,671.00 | ¥1,686.00 | ¥1,649.00 | 30.40K |
| 2026-06-25 | ¥1,671.00 | +1.46% | ¥1,650.00 | ¥1,683.00 | ¥1,648.00 | 32.70K |
| 2026-06-24 | ¥1,647.00 | +0.49% | ¥1,650.00 | ¥1,675.00 | ¥1,635.00 | 21.20K |
| 2026-06-23 | ¥1,639.00 | -4.15% | ¥1,701.00 | ¥1,701.00 | ¥1,639.00 | 36.00K |
| 2026-06-22 | ¥1,710.00 | +1.54% | ¥1,703.00 | ¥1,735.00 | ¥1,690.00 | 40.50K |
| 2026-06-19 | ¥1,684.00 | +2.50% | ¥1,660.00 | ¥1,684.00 | ¥1,658.00 | 41.20K |
| 2026-06-18 | ¥1,643.00 | +2.30% | ¥1,600.00 | ¥1,656.00 | ¥1,599.00 | 37.60K |
| 2026-06-17 | ¥1,606.00 | +0.50% | ¥1,596.00 | ¥1,640.00 | ¥1,594.00 | 38.60K |
| 2026-06-16 | ¥1,598.00 | -2.32% | ¥1,637.00 | ¥1,644.00 | ¥1,598.00 | 42.50K |
| 2026-06-15 | ¥1,636.00 | +2.25% | ¥1,646.00 | ¥1,655.00 | ¥1,636.00 | 30.10K |
| 2026-06-12 | ¥1,600.00 | -0.56% | ¥1,613.00 | ¥1,646.00 | ¥1,596.00 | 54.10K |
| 2026-06-11 | ¥1,609.00 | -0.98% | ¥1,600.00 | ¥1,618.00 | ¥1,564.00 | 38.10K |
| 2026-06-10 | ¥1,625.00 | -2.17% | ¥1,650.00 | ¥1,660.00 | ¥1,611.00 | 39.90K |
| 2026-06-09 | ¥1,661.00 | +1.53% | ¥1,653.00 | ¥1,671.00 | ¥1,637.00 | 41.00K |
| 2026-06-08 | ¥1,636.00 | -3.42% | ¥1,669.00 | ¥1,669.00 | ¥1,626.00 | 56.90K |
| 2026-06-05 | ¥1,694.00 | +1.86% | ¥1,663.00 | ¥1,706.00 | ¥1,649.00 | 37.10K |
| 2026-06-04 | ¥1,663.00 | +0.54% | ¥1,644.00 | ¥1,685.00 | ¥1,642.00 | 32.30K |
| 2026-06-03 | ¥1,654.00 | +2.35% | ¥1,626.00 | ¥1,666.00 | ¥1,626.00 | 45.00K |
| 2026-06-02 | ¥1,616.00 | -1.76% | ¥1,617.00 | ¥1,632.00 | ¥1,570.00 | 76.90K |
| 2026-06-01 | ¥1,645.00 | -5.30% | ¥1,712.00 | ¥1,712.00 | ¥1,634.00 | 92.70K |
| 2026-05-29 | ¥1,737.00 | +7.22% | ¥1,630.00 | ¥1,753.00 | ¥1,630.00 | 135.00K |
| 2026-05-28 | ¥1,620.00 | +2.08% | ¥1,591.00 | ¥1,620.00 | ¥1,560.00 | 46.60K |
| 2026-05-27 | ¥1,587.00 | -2.22% | ¥1,633.00 | ¥1,642.00 | ¥1,587.00 | 35.90K |
| 2026-05-26 | ¥1,623.00 | +1.76% | ¥1,597.00 | ¥1,623.00 | ¥1,569.00 | 53.50K |
| 2026-05-25 | ¥1,595.00 | +1.98% | ¥1,595.00 | ¥1,635.00 | ¥1,582.00 | 87.70K |
| 2026-05-22 | ¥1,564.00 | +0.97% | ¥1,548.00 | ¥1,578.00 | ¥1,545.00 | 33.90K |