FingerTango, Inc. 6860
HKEX · Hong Kong SAR China · Technology Services
HKD 0.1100-0.00 (-0.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | -0.90% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 558.00K |
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 181.00K |
| 2026-09-29 | HKD 0.11 | -6.72% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 534.00K |
| 2026-09-28 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 696.00K |
| 2026-09-25 | HKD 0.12 | +6.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 453.00K |
| 2026-09-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 39.00K |
| 2026-09-21 | HKD 0.11 | -0.89% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 267.00K |
| 2026-09-18 | HKD 0.11 | +1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-11 | HKD 0.11 | -0.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.04M |
| 2026-09-10 | HKD 0.11 | -1.74% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 109.00K |
| 2026-09-09 | HKD 0.12 | +0.88% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.00K |
| 2026-09-08 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 478.00K |
| 2026-09-07 | HKD 0.11 | -3.42% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.02M |
| 2026-09-04 | HKD 0.12 | -4.10% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | +3.39% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.86M |
| 2026-09-02 | HKD 0.12 | +2.61% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-09-01 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 785.00K |
| 2026-08-31 | HKD 0.12 | -3.33% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.87M |
| 2026-08-28 | HKD 0.12 | +7.14% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 3.59M |
| 2026-08-27 | HKD 0.11 | -6.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.87M |
| 2026-08-26 | HKD 0.12 | -6.25% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 162.00K |
| 2026-08-25 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | +2.38% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 861.00K |
| 2026-08-21 | HKD 0.13 | +5.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 257.00K |
| 2026-08-20 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 226.00K |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 118.00K |
| 2026-08-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-17 | HKD 0.12 | -7.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.50M |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | +5.69% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-08-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | -4.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 103.00K |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 100.00K |
| 2026-08-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-07-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-30 | HKD 0.13 | +2.40% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 410.00K |
| 2026-07-29 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-28 | HKD 0.13 | +1.59% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 558.00K |
| 2026-07-27 | HKD 0.13 | -2.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 230.00K |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 86.00K |
| 2026-07-23 | HKD 0.13 | +3.20% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 179.00K |
| 2026-07-22 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 890.00K |
| 2026-07-21 | HKD 0.13 | -3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.25M |
| 2026-07-20 | HKD 0.13 | -6.47% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.54M |
| 2026-07-17 | HKD 0.14 | +1.46% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 707.00K |
| 2026-07-16 | HKD 0.14 | -2.84% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.53M |
| 2026-07-15 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 21.00K |
| 2026-07-14 | HKD 0.14 | -2.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.70M |
| 2026-07-13 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 119.00K |
| 2026-07-09 | HKD 0.14 | -2.82% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 357.00K |
| 2026-07-08 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.16M |
| 2026-07-07 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.35M |
| 2026-07-03 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.61M |
| 2026-07-02 | HKD 0.14 | -4.86% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 71.00K |
| 2026-06-30 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 127.00K |
| 2026-06-29 | HKD 0.15 | +5.80% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 342.00K |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 182.00K |
| 2026-06-25 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 158.00K |
| 2026-06-24 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.36M |
| 2026-06-23 | HKD 0.14 | +2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -4.08% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 2.15M |
| 2026-06-18 | HKD 0.15 | -2.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.65M |
| 2026-06-17 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 448.00K |
| 2026-06-16 | HKD 0.15 | -3.14% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.73M |
| 2026-06-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 139.00K |
| 2026-06-12 | HKD 0.16 | -1.25% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 708.00K |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 144.00K |
| 2026-06-10 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 68.00K |
| 2026-06-09 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 539.00K |
| 2026-06-08 | HKD 0.16 | -3.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 321.00K |
| 2026-06-05 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 760.00K |
| 2026-06-04 | HKD 0.16 | -2.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 456.00K |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 80.00K |
| 2026-06-02 | HKD 0.17 | +2.44% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 594.00K |
| 2026-06-01 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 84.00K |
| 2026-05-29 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 416.00K |
| 2026-05-28 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.18M |
| 2026-05-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 785.00K |