Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 28.72 | -3.95% | HKD 28.98 | HKD 29.34 | HKD 28.56 | 55.40K |
| 2026-09-30 | HKD 29.90 | +0.34% | HKD 30.20 | HKD 30.20 | HKD 28.54 | 349.20K |
| 2026-09-29 | HKD 29.80 | -2.93% | HKD 30.70 | HKD 31.08 | HKD 29.20 | 742.60K |
| 2026-09-28 | HKD 30.70 | +1.93% | HKD 32.98 | HKD 35.00 | HKD 29.86 |
| 884.90K |
| 2026-09-25 | HKD 30.12 | -1.83% | HKD 30.68 | HKD 31.30 | HKD 30.10 | 120.10K |
| 2026-09-24 | HKD 30.68 | +1.59% | HKD 29.80 | HKD 31.66 | HKD 29.68 | 424.50K |
| 2026-09-23 | HKD 30.20 | -5.62% | HKD 31.22 | HKD 32.00 | HKD 29.68 | 287.60K |
| 2026-09-22 | HKD 32.00 | -4.19% | HKD 33.40 | HKD 33.48 | HKD 30.62 | 486.70K |
| 2026-09-21 | HKD 33.40 | -1.30% | HKD 33.90 | HKD 34.80 | HKD 31.30 | 657.30K |
| 2026-09-18 | HKD 33.84 | +6.82% | HKD 31.72 | HKD 36.08 | HKD 31.72 | 1.05M |
| 2026-09-17 | HKD 31.68 | +3.60% | HKD 30.58 | HKD 33.28 | HKD 30.04 | 776.00K |
| 2026-09-16 | HKD 30.58 | +12.92% | HKD 26.26 | HKD 31.00 | HKD 26.26 | 715.50K |
| 2026-09-15 | HKD 27.08 | -0.66% | HKD 27.26 | HKD 28.04 | HKD 26.38 | 208.40K |
| 2026-09-14 | HKD 27.26 | +8.69% | HKD 25.10 | HKD 28.50 | HKD 25.28 | 491.70K |
| 2026-09-11 | HKD 25.08 | -1.72% | HKD 25.42 | HKD 25.42 | HKD 24.40 | 116.50K |
| 2026-09-10 | HKD 25.52 | -2.07% | HKD 26.00 | HKD 26.00 | HKD 24.82 | 74.60K |
| 2026-09-09 | HKD 26.06 | +1.80% | HKD 25.60 | HKD 26.60 | HKD 24.56 | 415.60K |
| 2026-09-08 | HKD 25.60 | -2.22% | HKD 26.18 | HKD 26.18 | HKD 25.22 | 91.00K |
| 2026-09-07 | HKD 26.18 | +0.69% | HKD 26.00 | HKD 26.48 | HKD 25.68 | 153.80K |
| 2026-09-04 | HKD 26.00 | -3.70% | HKD 27.70 | HKD 27.70 | HKD 25.88 | 455.60K |
| 2026-09-03 | HKD 27.00 | -0.07% | HKD 27.00 | HKD 27.78 | HKD 27.00 | 174.70K |
| 2026-09-02 | HKD 27.02 | -1.24% | HKD 27.36 | HKD 27.40 | HKD 26.80 | 71.40K |
| 2026-09-01 | HKD 27.36 | -2.29% | HKD 28.00 | HKD 28.22 | HKD 27.16 | 270.70K |
| 2026-08-31 | HKD 28.00 | +2.87% | HKD 27.22 | HKD 28.20 | HKD 26.38 | 350.60K |
| 2026-08-28 | HKD 27.22 | -3.68% | HKD 28.26 | HKD 28.80 | HKD 27.08 | 251.20K |
| 2026-08-27 | HKD 28.26 | +0.36% | HKD 28.00 | HKD 29.00 | HKD 27.52 | 402.40K |
| 2026-08-26 | HKD 28.16 | -0.21% | HKD 29.06 | HKD 29.06 | HKD 27.10 | 208.40K |
| 2026-08-25 | HKD 28.22 | -2.69% | HKD 29.02 | HKD 29.34 | HKD 27.74 | 385.40K |
| 2026-08-24 | HKD 29.00 | -0.14% | HKD 29.04 | HKD 29.60 | HKD 28.50 | 154.80K |
| 2026-08-21 | HKD 29.04 | -0.41% | HKD 29.32 | HKD 30.98 | HKD 29.00 | 261.90K |
| 2026-08-20 | HKD 29.16 | -2.80% | HKD 30.00 | HKD 30.00 | HKD 29.10 | 363.40K |
| 2026-08-19 | HKD 30.00 | -8.54% | HKD 32.80 | HKD 32.80 | HKD 29.18 | 398.70K |
| 2026-08-18 | HKD 32.80 | +1.86% | HKD 32.88 | HKD 33.18 | HKD 30.66 | 239.10K |
| 2026-08-17 | HKD 32.20 | +1.83% | HKD 31.60 | HKD 32.78 | HKD 30.74 | 363.60K |
| 2026-08-14 | HKD 31.62 | +1.35% | HKD 30.80 | HKD 31.86 | HKD 30.30 | 192.70K |
| 2026-08-13 | HKD 31.20 | -3.23% | HKD 32.98 | HKD 33.14 | HKD 31.20 | 243.10K |
| 2026-08-12 | HKD 32.24 | +1.07% | HKD 32.12 | HKD 33.50 | HKD 31.72 | 264.40K |
| 2026-08-11 | HKD 31.90 | -1.97% | HKD 32.50 | HKD 33.18 | HKD 31.66 | 873.30K |
| 2026-08-10 | HKD 32.54 | -3.15% | HKD 33.60 | HKD 34.50 | HKD 31.08 | 631.80K |
| 2026-08-07 | HKD 33.60 | +16.67% | HKD 28.80 | HKD 33.78 | HKD 28.50 | 1.08M |
| 2026-08-06 | HKD 28.80 | +0.35% | HKD 28.30 | HKD 31.06 | HKD 27.80 | 385.00K |
| 2026-08-05 | HKD 28.70 | +7.41% | HKD 26.72 | HKD 28.80 | HKD 25.80 | 502.00K |
| 2026-08-04 | HKD 26.72 | +4.78% | HKD 26.00 | HKD 26.80 | HKD 25.70 | 360.10K |
| 2026-08-03 | HKD 25.50 | -3.56% | HKD 26.88 | HKD 27.84 | HKD 25.30 | 250.30K |
| 2026-07-31 | HKD 26.44 | +6.18% | HKD 25.00 | HKD 28.20 | HKD 25.00 | 412.30K |
| 2026-07-30 | HKD 24.90 | -0.80% | HKD 25.10 | HKD 26.28 | HKD 23.62 | 384.50K |
| 2026-07-29 | HKD 25.10 | -5.21% | HKD 26.48 | HKD 27.60 | HKD 24.60 | 434.90K |
| 2026-07-28 | HKD 26.48 | -7.61% | HKD 28.66 | HKD 28.66 | HKD 26.04 | 470.50K |
| 2026-07-27 | HKD 28.66 | -0.35% | HKD 30.00 | HKD 30.00 | HKD 27.70 | 389.90K |
| 2026-07-24 | HKD 28.76 | -10.52% | HKD 31.60 | HKD 32.40 | HKD 28.50 | 822.60K |
| 2026-07-23 | HKD 32.14 | 0.00% | HKD 32.00 | HKD 34.20 | HKD 31.54 | 1.26M |
| 2026-07-22 | HKD 32.14 | -6.30% | HKD 35.96 | HKD 36.78 | HKD 31.48 | 731.70K |
| 2026-07-21 | HKD 34.30 | +18.28% | HKD 29.00 | HKD 34.44 | HKD 28.50 | 1.05M |
| 2026-07-20 | HKD 29.00 | -8.81% | HKD 32.50 | HKD 33.20 | HKD 29.00 | 1.04M |
| 2026-07-17 | HKD 31.80 | -8.83% | HKD 35.00 | HKD 35.98 | HKD 30.70 | 1.12M |
| 2026-07-16 | HKD 34.88 | -5.83% | HKD 37.06 | HKD 39.32 | HKD 34.50 | 2.10M |
| 2026-07-15 | HKD 37.04 | +13.62% | HKD 31.88 | HKD 38.20 | HKD 31.42 | 2.49M |
| 2026-07-14 | HKD 32.60 | +23.11% | HKD 27.80 | HKD 33.84 | HKD 27.80 | 2.96M |
| 2026-07-13 | HKD 26.48 | +0.53% | HKD 26.34 | HKD 28.68 | HKD 25.54 | 572.20K |
| 2026-07-10 | HKD 26.34 | -9.55% | HKD 29.20 | HKD 29.90 | HKD 26.10 | 870.80K |
| 2026-07-09 | HKD 29.12 | -2.48% | HKD 30.60 | HKD 32.00 | HKD 28.70 | 1.08M |
| 2026-07-08 | HKD 29.86 | +2.19% | HKD 29.22 | HKD 33.60 | HKD 28.56 | 2.91M |
| 2026-07-07 | HKD 29.22 | +52.03% | HKD 19.24 | HKD 30.80 | HKD 19.13 | 6.16M |
| 2026-07-06 | HKD 19.22 | -5.04% | HKD 20.00 | HKD 20.98 | HKD 19.01 | 257.60K |
| 2026-07-03 | HKD 20.24 | +7.37% | HKD 19.18 | HKD 20.60 | HKD 19.11 | 445.65K |
| 2026-07-02 | HKD 18.85 | -6.96% | HKD 20.24 | HKD 21.32 | HKD 18.75 | 433.60K |
| 2026-06-30 | HKD 20.26 | -3.52% | HKD 21.42 | HKD 21.50 | HKD 19.80 | 901.00K |
| 2026-06-29 | HKD 21.00 | -2.33% | HKD 21.50 | HKD 22.42 | HKD 20.76 | 399.90K |
| 2026-06-26 | HKD 21.50 | -8.90% | HKD 23.20 | HKD 23.20 | HKD 21.50 | 436.40K |
| 2026-06-25 | HKD 23.60 | +8.26% | HKD 21.78 | HKD 23.90 | HKD 19.00 | 1.03M |
| 2026-06-24 | HKD 21.80 | -9.17% | HKD 24.06 | HKD 24.62 | HKD 21.52 | 880.20K |
| 2026-06-23 | HKD 24.00 | -2.44% | HKD 24.60 | HKD 27.12 | HKD 23.30 | 955.60K |
| 2026-06-22 | HKD 24.60 | -33.80% | HKD 36.60 | HKD 36.60 | HKD 24.60 | 3.53M |
| 2026-06-18 | HKD 37.16 | -1.17% | HKD 37.00 | HKD 38.20 | HKD 33.50 | 2.85M |
| 2026-06-17 | HKD 37.60 | +3.13% | HKD 36.84 | HKD 38.40 | HKD 30.78 | 4.92M |
| 2026-06-16 | HKD 36.46 | +4.29% | HKD 35.40 | HKD 40.30 | HKD 34.68 | 4.62M |
| 2026-06-15 | HKD 34.96 | +16.53% | HKD 29.00 | HKD 35.38 | HKD 27.34 | 4.74M |
| 2026-06-12 | HKD 30.00 | +28.98% | HKD 23.66 | HKD 30.72 | HKD 23.28 | 7.27M |
| 2026-06-11 | HKD 23.26 | +23.00% | HKD 18.90 | HKD 23.34 | HKD 18.16 | 3.06M |
| 2026-06-10 | HKD 18.91 | -1.51% | HKD 19.20 | HKD 20.00 | HKD 17.00 | 3.12M |
| 2026-06-09 | HKD 19.20 | -5.79% | HKD 20.38 | HKD 21.68 | HKD 18.71 | 1.32M |
| 2026-06-08 | HKD 20.38 | -16.41% | HKD 23.96 | HKD 23.96 | HKD 18.38 | 2.90M |
| 2026-06-05 | HKD 24.38 | -15.11% | HKD 28.72 | HKD 29.00 | HKD 24.30 | 2.29M |
| 2026-06-04 | HKD 28.72 | -9.06% | HKD 32.02 | HKD 32.96 | HKD 25.82 | 3.21M |
| 2026-06-03 | HKD 31.58 | -12.23% | HKD 37.78 | HKD 37.98 | HKD 31.58 | 2.39M |
| 2026-06-02 | HKD 35.98 | +16.52% | HKD 30.82 | HKD 36.28 | HKD 30.76 | 3.73M |
| 2026-06-01 | HKD 30.88 | -3.50% | HKD 32.00 | HKD 32.86 | HKD 30.68 | 1.04M |
| 2026-05-29 | HKD 32.00 | -1.78% | HKD 32.58 | HKD 34.18 | HKD 31.42 | 1.13M |
| 2026-05-28 | HKD 32.58 | -3.27% | HKD 33.88 | HKD 34.00 | HKD 31.40 | 1.64M |
| 2026-05-27 | HKD 33.68 | -2.04% | HKD 34.98 | HKD 35.00 | HKD 32.20 | 1.64M |