TenNor Therapeutics Suzhou Ltd. Class H 6872
HKEX · Hong Kong SAR China · Health Technology
HKD 112.10-3.20 (-2.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 112.10 | -2.78% | HKD 115.60 | HKD 116.50 | HKD 110.50 | 43.31K |
| 2026-09-30 | HKD 115.30 | -0.69% | HKD 116.20 | HKD 118.50 | HKD 115.10 | 69.75K |
| 2026-09-29 | HKD 116.10 | +1.49% | HKD 115.50 | HKD 120.40 | HKD 114.00 | 135.95K |
| 2026-09-28 | HKD 114.40 | -4.98% | HKD 120.70 | HKD 122.20 | HKD 104.00 | 177.95K |
| 2026-09-25 | HKD 120.40 | -2.59% | HKD 123.90 | HKD 124.20 | HKD 117.80 | 68.65K |
| 2026-09-24 | HKD 123.60 | -2.37% | HKD 126.60 | HKD 127.30 | HKD 121.50 | 108.60K |
| 2026-09-23 | HKD 126.60 | -3.28% | HKD 132.40 | HKD 133.80 | HKD 125.50 | 220.50K |
| 2026-09-22 | HKD 130.90 | +2.51% | HKD 128.60 | HKD 135.70 | HKD 117.30 | 521.65K |
| 2026-09-21 | HKD 127.70 | +4.07% | HKD 123.40 | HKD 127.70 | HKD 113.60 | 330.05K |
| 2026-09-18 | HKD 122.70 | +0.66% | HKD 122.40 | HKD 129.00 | HKD 120.20 | 231.50K |
| 2026-09-17 | HKD 121.90 | +1.75% | HKD 119.00 | HKD 126.30 | HKD 115.50 | 142.85K |
| 2026-09-16 | HKD 119.80 | -2.60% | HKD 128.00 | HKD 130.10 | HKD 113.30 | 151.65K |
| 2026-09-15 | HKD 123.00 | -1.60% | HKD 126.30 | HKD 127.40 | HKD 118.90 | 137.60K |
| 2026-09-14 | HKD 125.00 | 0.00% | HKD 132.20 | HKD 134.20 | HKD 115.60 | 140.40K |
| 2026-09-11 | HKD 125.00 | -8.36% | HKD 135.00 | HKD 137.00 | HKD 125.00 | 77.75K |
| 2026-09-10 | HKD 136.40 | -8.95% | HKD 148.60 | HKD 158.00 | HKD 132.30 | 176.15K |
| 2026-09-09 | HKD 149.80 | -10.30% | HKD 167.00 | HKD 167.80 | HKD 148.10 | 125.80K |
| 2026-09-08 | HKD 167.00 | +8.23% | HKD 154.60 | HKD 172.00 | HKD 143.60 | 204.95K |
| 2026-09-07 | HKD 154.30 | -8.15% | HKD 168.40 | HKD 195.50 | HKD 149.90 | 174.25K |
| 2026-09-04 | HKD 168.00 | -3.34% | HKD 173.00 | HKD 174.20 | HKD 165.70 | 53.95K |
| 2026-09-03 | HKD 173.80 | -6.81% | HKD 186.70 | HKD 189.40 | HKD 169.60 | 51.34K |
| 2026-09-02 | HKD 186.50 | +0.16% | HKD 186.50 | HKD 187.30 | HKD 183.10 | 36.30K |
| 2026-09-01 | HKD 186.20 | -1.06% | HKD 188.40 | HKD 188.80 | HKD 178.60 | 34.45K |
| 2026-08-31 | HKD 188.20 | 0.00% | HKD 188.40 | HKD 191.00 | HKD 184.10 | 43.15K |
| 2026-08-28 | HKD 188.20 | -4.13% | HKD 196.50 | HKD 198.50 | HKD 186.40 | 41.20K |
| 2026-08-27 | HKD 196.30 | +0.56% | HKD 195.40 | HKD 199.40 | HKD 191.90 | 59.45K |
| 2026-08-26 | HKD 195.20 | +1.35% | HKD 192.00 | HKD 197.00 | HKD 190.30 | 53.75K |
| 2026-08-25 | HKD 192.60 | -3.99% | HKD 200.80 | HKD 206.00 | HKD 190.70 | 66.60K |
| 2026-08-24 | HKD 200.60 | +1.26% | HKD 196.10 | HKD 202.40 | HKD 187.10 | 65.95K |
| 2026-08-21 | HKD 198.10 | +3.18% | HKD 192.50 | HKD 198.10 | HKD 180.50 | 69.85K |
| 2026-08-20 | HKD 192.00 | +6.79% | HKD 179.40 | HKD 192.00 | HKD 179.40 | 102.94K |
| 2026-08-19 | HKD 179.80 | -5.37% | HKD 190.50 | HKD 191.10 | HKD 162.50 | 115.60K |
| 2026-08-18 | HKD 190.00 | -8.39% | HKD 207.40 | HKD 208.00 | HKD 183.20 | 90.65K |
| 2026-08-17 | HKD 207.40 | +4.17% | HKD 198.10 | HKD 210.40 | HKD 193.00 | 64.60K |
| 2026-08-14 | HKD 199.10 | -0.20% | HKD 199.80 | HKD 203.60 | HKD 196.80 | 60.70K |
| 2026-08-13 | HKD 199.50 | +1.01% | HKD 197.70 | HKD 208.00 | HKD 190.00 | 71.35K |
| 2026-08-12 | HKD 197.50 | +0.25% | HKD 196.00 | HKD 199.30 | HKD 187.60 | 51.35K |
| 2026-08-11 | HKD 197.00 | -0.35% | HKD 198.00 | HKD 205.80 | HKD 194.50 | 83.20K |
| 2026-08-10 | HKD 197.70 | +3.78% | HKD 190.50 | HKD 204.80 | HKD 188.40 | 87.05K |
| 2026-08-07 | HKD 190.50 | +1.82% | HKD 187.20 | HKD 196.80 | HKD 185.10 | 68.05K |
| 2026-08-06 | HKD 187.10 | +1.30% | HKD 184.70 | HKD 190.80 | HKD 183.50 | 56.95K |
| 2026-08-05 | HKD 184.70 | +4.17% | HKD 176.30 | HKD 184.70 | HKD 174.00 | 61.39K |
| 2026-08-04 | HKD 177.30 | +3.20% | HKD 171.80 | HKD 181.10 | HKD 169.00 | 63.25K |
| 2026-08-03 | HKD 171.80 | +7.17% | HKD 159.30 | HKD 172.40 | HKD 159.30 | 72.21K |
| 2026-07-31 | HKD 160.30 | +0.06% | HKD 160.10 | HKD 162.50 | HKD 155.10 | 59.85K |
| 2026-07-30 | HKD 160.20 | -3.20% | HKD 164.50 | HKD 169.20 | HKD 160.20 | 41.58K |
| 2026-07-29 | HKD 165.50 | -2.42% | HKD 168.60 | HKD 171.70 | HKD 163.30 | 42.21K |
| 2026-07-28 | HKD 169.60 | +0.30% | HKD 168.10 | HKD 171.50 | HKD 168.10 | 43.11K |
| 2026-07-27 | HKD 169.10 | +0.42% | HKD 167.40 | HKD 172.00 | HKD 158.60 | 91.12K |
| 2026-07-24 | HKD 168.40 | +0.06% | HKD 167.30 | HKD 169.50 | HKD 163.50 | 37.25K |
| 2026-07-23 | HKD 168.30 | -1.12% | HKD 169.20 | HKD 172.00 | HKD 164.00 | 73.27K |
| 2026-07-22 | HKD 170.20 | -0.82% | HKD 170.60 | HKD 171.20 | HKD 163.20 | 42.26K |
| 2026-07-21 | HKD 171.60 | -0.64% | HKD 172.70 | HKD 173.00 | HKD 163.00 | 44.51K |
| 2026-07-20 | HKD 172.70 | -9.72% | HKD 190.70 | HKD 190.80 | HKD 152.70 | 77.37K |
| 2026-07-17 | HKD 191.30 | -7.58% | HKD 207.00 | HKD 209.00 | HKD 186.00 | 37.34K |
| 2026-07-16 | HKD 207.00 | +2.27% | HKD 202.60 | HKD 207.40 | HKD 201.60 | 43.03K |
| 2026-07-15 | HKD 202.40 | +0.50% | HKD 200.80 | HKD 209.60 | HKD 200.60 | 47.53K |
| 2026-07-14 | HKD 201.40 | -3.64% | HKD 209.40 | HKD 211.00 | HKD 189.70 | 49.13K |
| 2026-07-13 | HKD 209.00 | +1.75% | HKD 205.60 | HKD 213.00 | HKD 203.40 | 42.39K |
| 2026-07-10 | HKD 205.40 | -0.19% | HKD 205.80 | HKD 208.40 | HKD 203.20 | 32.24K |
| 2026-07-09 | HKD 205.80 | +0.19% | HKD 205.40 | HKD 210.80 | HKD 200.00 | 46.95K |
| 2026-07-08 | HKD 205.40 | +4.53% | HKD 196.50 | HKD 209.00 | HKD 193.20 | 53.55K |
| 2026-07-07 | HKD 196.50 | -2.04% | HKD 200.80 | HKD 206.00 | HKD 191.00 | 49.50K |
| 2026-07-06 | HKD 200.60 | +0.10% | HKD 200.40 | HKD 202.20 | HKD 185.40 | 52.95K |
| 2026-07-03 | HKD 200.40 | +0.20% | HKD 200.20 | HKD 204.80 | HKD 184.40 | 81.85K |
| 2026-07-02 | HKD 200.00 | -8.51% | HKD 219.00 | HKD 219.60 | HKD 198.00 | 65.85K |
| 2026-06-30 | HKD 218.60 | -6.98% | HKD 235.00 | HKD 242.80 | HKD 216.60 | 61.95K |
| 2026-06-29 | HKD 235.00 | -3.05% | HKD 242.60 | HKD 245.80 | HKD 228.00 | 50.50K |
| 2026-06-26 | HKD 242.40 | -4.04% | HKD 252.80 | HKD 258.80 | HKD 234.40 | 51.25K |
| 2026-06-25 | HKD 252.60 | -4.17% | HKD 263.60 | HKD 264.00 | HKD 235.00 | 67.90K |
| 2026-06-24 | HKD 263.60 | -3.44% | HKD 273.00 | HKD 287.00 | HKD 257.20 | 66.70K |
| 2026-06-23 | HKD 273.00 | +1.11% | HKD 270.00 | HKD 275.20 | HKD 254.20 | 53.95K |
| 2026-06-22 | HKD 270.00 | +1.96% | HKD 264.80 | HKD 273.00 | HKD 253.20 | 76.50K |
| 2026-06-18 | HKD 264.80 | +3.04% | HKD 257.40 | HKD 279.00 | HKD 256.60 | 58.85K |
| 2026-06-17 | HKD 257.00 | +1.18% | HKD 254.20 | HKD 265.00 | HKD 252.00 | 62.30K |
| 2026-06-16 | HKD 254.00 | +2.42% | HKD 247.00 | HKD 259.80 | HKD 232.60 | 110.75K |
| 2026-06-15 | HKD 248.00 | -5.42% | HKD 262.20 | HKD 263.20 | HKD 232.40 | 83.64K |
| 2026-06-12 | HKD 262.20 | +8.53% | HKD 242.00 | HKD 271.20 | HKD 239.60 | 143.10K |
| 2026-06-11 | HKD 241.60 | +5.04% | HKD 230.00 | HKD 248.60 | HKD 219.00 | 104.11K |
| 2026-06-10 | HKD 230.00 | +9.21% | HKD 210.80 | HKD 231.00 | HKD 210.00 | 121.10K |
| 2026-06-09 | HKD 210.60 | -1.59% | HKD 214.20 | HKD 218.80 | HKD 204.40 | 48.00K |
| 2026-06-08 | HKD 214.00 | -0.65% | HKD 215.00 | HKD 217.00 | HKD 191.50 | 80.90K |
| 2026-06-05 | HKD 215.40 | +4.66% | HKD 205.20 | HKD 215.60 | HKD 203.00 | 52.80K |
| 2026-06-04 | HKD 205.80 | +0.68% | HKD 205.00 | HKD 208.60 | HKD 200.20 | 63.25K |
| 2026-06-03 | HKD 204.40 | +6.24% | HKD 192.30 | HKD 205.00 | HKD 183.00 | 78.25K |
| 2026-06-02 | HKD 192.40 | -4.75% | HKD 202.00 | HKD 204.80 | HKD 192.40 | 53.90K |
| 2026-06-01 | HKD 202.00 | -0.79% | HKD 202.00 | HKD 208.00 | HKD 197.90 | 82.25K |
| 2026-05-29 | HKD 203.60 | -3.05% | HKD 210.00 | HKD 214.80 | HKD 195.60 | 116.15K |
| 2026-05-28 | HKD 210.00 | -2.33% | HKD 215.40 | HKD 220.00 | HKD 202.00 | 101.90K |
| 2026-05-27 | HKD 215.00 | -8.74% | HKD 221.80 | HKD 256.00 | HKD 206.00 | 125.26K |