Top Eminent Healthcare Group Limited 6877
HKEX · Hong Kong SAR China · Finance
HKD 0.1090+0.00 (+0.93%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 20.00K |
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-29 | HKD 0.11 | +13.68% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 215.00K |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 65.00K |
| 2026-09-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 235.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 344.00K |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | -9.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-09-02 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 255.00K |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | +3.16% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 180.00K |
| 2026-08-27 | HKD 0.09 | -5.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 240.00K |
| 2026-08-26 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-24 | HKD 0.10 | -1.92% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-08-21 | HKD 0.10 | +4.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 560.00K |
| 2026-08-20 | HKD 0.10 | +5.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-08-17 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 25.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 205.00K |
| 2026-08-12 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | -0.95% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 45.00K |
| 2026-08-07 | HKD 0.10 | +9.37% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 260.00K |
| 2026-08-06 | HKD 0.10 | +9.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-04 | HKD 0.09 | +7.32% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 610.00K |
| 2026-08-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-07-31 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 420.00K |
| 2026-07-30 | HKD 0.08 | -4.71% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 10.00K |
| 2026-07-29 | HKD 0.09 | +1.19% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 25.00K |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | -5.62% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 435.00K |
| 2026-07-24 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 75.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | -5.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 185.00K |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 15.00K |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 85.00K |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 510.00K |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-07 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-02 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 310.00K |
| 2026-06-30 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-29 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 90.00K |
| 2026-06-26 | HKD 0.11 | -2.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 95.00K |
| 2026-06-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-24 | HKD 0.11 | +2.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 90.00K |
| 2026-06-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-18 | HKD 0.11 | -6.19% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 5.00K |
| 2026-06-15 | HKD 0.11 | +4.59% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 185.00K |
| 2026-06-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | +3.81% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 70.00K |
| 2026-06-10 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 90.00K |
| 2026-06-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-08 | HKD 0.11 | -5.36% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 65.00K |
| 2026-06-05 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-04 | HKD 0.11 | +4.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 185.00K |
| 2026-06-03 | HKD 0.11 | +0.94% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 2.07M |
| 2026-06-02 | HKD 0.11 | -6.19% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 110.00K |
| 2026-06-01 | HKD 0.11 | +5.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-29 | HKD 0.11 | +1.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 25.00K |
| 2026-05-28 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 105.00K |
| 2026-05-27 | HKD 0.10 | -2.80% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 315.00K |