Tci Gene Inc. 6879
TPEX · Taiwan · Health Services
TWD 34.700.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 34.70 | 0.00% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 10 |
| 2026-10-01 | TWD 34.70 | 0.00% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 10 |
| 2026-09-30 | TWD 34.70 | -2.25% | TWD 34.10 | TWD 34.70 | TWD 34.10 | 4.02K |
| 2026-09-29 | TWD 35.50 | 0.00% | TWD 34.10 | TWD 35.50 | TWD 34.10 | 1.01K |
| 2026-09-24 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 2 |
| 2026-09-23 | TWD 35.50 | +1.43% | TWD 35.00 | TWD 35.50 | TWD 35.00 | 3.01K |
| 2026-09-22 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 2 |
| 2026-09-21 | TWD 35.00 | -2.23% | TWD 35.80 | TWD 35.80 | TWD 34.40 | 9.03K |
| 2026-09-18 | TWD 35.80 | 0.00% | TWD 34.20 | TWD 35.80 | TWD 34.20 | 4.16K |
| 2026-09-17 | TWD 35.80 | 0.00% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 10 |
| 2026-09-16 | TWD 35.80 | 0.00% | TWD 34.20 | TWD 35.80 | TWD 34.20 | 55 |
| 2026-09-15 | TWD 35.80 | 0.00% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 20 |
| 2026-09-14 | TWD 35.80 | 0.00% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 410 |
| 2026-09-11 | TWD 35.80 | -3.24% | TWD 36.55 | TWD 36.55 | TWD 34.75 | 8.14K |
| 2026-09-10 | TWD 37.00 | +1.93% | TWD 35.40 | TWD 37.00 | TWD 35.40 | 5.02K |
| 2026-09-09 | TWD 36.30 | +2.11% | TWD 35.55 | TWD 36.30 | TWD 34.50 | 4.28K |
| 2026-09-08 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 1.01K |
| 2026-09-07 | TWD 35.55 | 0.00% | TWD 33.80 | TWD 35.55 | TWD 33.80 | 1.24K |
| 2026-09-04 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-09-03 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-09-02 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-09-01 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-08-31 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-08-28 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-08-27 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 0 |
| 2026-08-26 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-08-25 | TWD 35.55 | 0.00% | TWD 35.55 | TWD 35.55 | TWD 35.55 | 10 |
| 2026-08-24 | TWD 35.55 | +4.56% | TWD 34.00 | TWD 35.55 | TWD 33.00 | 6.05K |
| 2026-08-21 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-08-20 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-08-19 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-18 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-17 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-08-14 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-13 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-12 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-11 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-08-10 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 32.50 | 1.33K |
| 2026-08-07 | TWD 34.00 | 0.00% | TWD 32.50 | TWD 34.00 | TWD 32.50 | 630 |
| 2026-08-06 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 170 |
| 2026-08-05 | TWD 34.00 | 0.00% | TWD 32.50 | TWD 34.00 | TWD 32.50 | 2.50K |
| 2026-08-04 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-08-03 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 40 |
| 2026-07-31 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 50 |
| 2026-07-30 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 10 |
| 2026-07-29 | TWD 34.00 | 0.00% | TWD 32.35 | TWD 34.00 | TWD 32.35 | 6.22K |
| 2026-07-28 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 33.00 | 2.41K |
| 2026-07-27 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-24 | TWD 34.00 | 0.00% | TWD 33.00 | TWD 34.00 | TWD 33.00 | 5.07K |
| 2026-07-23 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-22 | TWD 34.00 | -2.86% | TWD 35.00 | TWD 35.00 | TWD 33.35 | 5.20K |
| 2026-07-21 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 10 |
| 2026-07-20 | TWD 35.00 | +0.43% | TWD 33.75 | TWD 35.00 | TWD 33.50 | 9.23K |
| 2026-07-17 | TWD 34.85 | -5.30% | TWD 35.15 | TWD 36.50 | TWD 34.70 | 27.31K |
| 2026-07-16 | TWD 36.80 | +0.41% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 10 |
| 2026-07-15 | TWD 36.65 | +0.41% | TWD 36.65 | TWD 36.65 | TWD 35.15 | 120 |
| 2026-07-14 | TWD 36.50 | -1.35% | TWD 35.15 | TWD 37.00 | TWD 35.15 | 17.06K |
| 2026-07-13 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-07-10 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-07-09 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-07-08 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 1 |
| 2026-07-07 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 10 |
| 2026-07-06 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 10 |
| 2026-07-03 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 20 |
| 2026-07-02 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 35.15 | 19.23K |
| 2026-07-01 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 35.30 | 1.02K |
| 2026-06-30 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 10 |
| 2026-06-29 | TWD 37.00 | 0.00% | TWD 37.15 | TWD 37.15 | TWD 36.00 | 3.03K |
| 2026-06-26 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 35.15 | 13.07K |
| 2026-06-25 | TWD 37.00 | 0.00% | TWD 35.20 | TWD 37.00 | TWD 35.20 | 810 |
| 2026-06-24 | TWD 37.00 | 0.00% | TWD 35.20 | TWD 37.00 | TWD 35.20 | 1.01K |
| 2026-06-23 | TWD 37.00 | 0.00% | TWD 35.20 | TWD 37.00 | TWD 35.20 | 110 |
| 2026-06-22 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 20 |
| 2026-06-18 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 35.15 | 1.13K |
| 2026-06-17 | TWD 37.00 | +3.64% | TWD 35.00 | TWD 37.00 | TWD 32.50 | 40.92K |
| 2026-06-16 | TWD 35.70 | -3.77% | TWD 35.30 | TWD 37.00 | TWD 35.30 | 3.21K |
| 2026-06-15 | TWD 37.10 | +0.27% | TWD 35.30 | TWD 37.10 | TWD 35.30 | 30 |
| 2026-06-12 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-06-11 | TWD 37.00 | 0.00% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 0 |
| 2026-06-10 | TWD 37.00 | +2.21% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 40 |
| 2026-06-09 | TWD 36.20 | 0.00% | TWD 36.20 | TWD 36.20 | TWD 36.20 | 0 |
| 2026-06-08 | TWD 36.20 | -2.16% | TWD 35.50 | TWD 36.20 | TWD 35.50 | 5.24K |
| 2026-06-05 | TWD 37.00 | +4.23% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 20 |
| 2026-06-04 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 0 |
| 2026-06-03 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 0 |
| 2026-06-02 | TWD 35.50 | 0.00% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 0 |
| 2026-06-01 | TWD 35.50 | -2.74% | TWD 35.50 | TWD 35.50 | TWD 35.50 | 84 |
| 2026-05-29 | TWD 36.50 | -1.08% | TWD 35.15 | TWD 36.50 | TWD 35.15 | 2.10K |
| 2026-05-28 | TWD 36.90 | 0.00% | TWD 36.90 | TWD 36.90 | TWD 36.90 | 0 |
| 2026-05-27 | TWD 36.90 | +0.68% | TWD 36.00 | TWD 36.90 | TWD 36.00 | 2.00K |