Momenta Global Ltd. Class A 6880
HKEX · Hong Kong SAR China · Technology Services
HKD 161.20+1.40 (+0.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 161.20 | +0.88% | HKD 161.90 | HKD 166.00 | HKD 150.50 | 234.49K |
| 2026-09-29 | HKD 159.80 | +5.97% | HKD 150.00 | HKD 161.40 | HKD 148.00 | 167.94K |
| 2026-09-28 | HKD 150.80 | -6.10% | HKD 159.00 | HKD 160.50 | HKD 150.00 | 85.72K |
| 2026-09-25 | HKD 160.60 | -2.31% | HKD 161.20 | HKD 163.50 | HKD 155.50 | 112.14K |
| 2026-09-24 | HKD 164.40 | -4.14% | HKD 171.50 | HKD 171.50 | HKD 161.00 | 102.55K |
| 2026-09-23 | HKD 171.50 | -4.19% | HKD 179.00 | HKD 179.00 | HKD 166.20 | 116.72K |
| 2026-09-22 | HKD 179.00 | -4.48% | HKD 187.40 | HKD 198.00 | HKD 171.40 | 154.69K |
| 2026-09-21 | HKD 187.40 | -2.04% | HKD 191.00 | HKD 189.50 | HKD 178.00 | 169.06K |
| 2026-09-18 | HKD 191.30 | +13.67% | HKD 170.80 | HKD 191.30 | HKD 169.10 | 184.87K |
| 2026-09-17 | HKD 168.30 | -1.46% | HKD 171.10 | HKD 172.70 | HKD 167.40 | 68.88K |
| 2026-09-16 | HKD 170.80 | -0.64% | HKD 171.90 | HKD 175.00 | HKD 165.10 | 106.06K |
| 2026-09-15 | HKD 171.90 | -0.29% | HKD 172.40 | HKD 181.00 | HKD 170.30 | 133.56K |
| 2026-09-14 | HKD 172.40 | -6.61% | HKD 182.60 | HKD 182.60 | HKD 170.20 | 191.70K |
| 2026-09-11 | HKD 184.60 | +0.87% | HKD 183.10 | HKD 187.50 | HKD 178.00 | 86.86K |
| 2026-09-10 | HKD 183.00 | -4.69% | HKD 191.20 | HKD 195.20 | HKD 182.00 | 78.40K |
| 2026-09-09 | HKD 192.00 | +4.52% | HKD 183.90 | HKD 193.50 | HKD 183.70 | 97.52K |
| 2026-09-08 | HKD 183.70 | -4.47% | HKD 192.30 | HKD 192.40 | HKD 182.20 | 95.19K |
| 2026-09-07 | HKD 192.30 | -2.14% | HKD 195.50 | HKD 204.60 | HKD 190.10 | 152.44K |
| 2026-09-04 | HKD 196.50 | -0.96% | HKD 207.80 | HKD 212.80 | HKD 196.00 | 139.54K |
| 2026-09-03 | HKD 198.40 | -0.80% | HKD 200.00 | HKD 206.00 | HKD 192.30 | 212.29K |
| 2026-09-02 | HKD 200.00 | -13.04% | HKD 229.80 | HKD 229.80 | HKD 194.00 | 397.04K |
| 2026-09-01 | HKD 230.00 | -10.85% | HKD 257.80 | HKD 257.80 | HKD 228.00 | 260.88K |
| 2026-08-31 | HKD 258.00 | +5.65% | HKD 244.80 | HKD 260.80 | HKD 235.60 | 133.58K |
| 2026-08-28 | HKD 244.20 | -2.16% | HKD 249.60 | HKD 260.00 | HKD 242.00 | 67.16K |
| 2026-08-27 | HKD 249.60 | +1.30% | HKD 246.40 | HKD 252.00 | HKD 237.80 | 51.00K |
| 2026-08-26 | HKD 246.40 | -3.60% | HKD 259.00 | HKD 259.00 | HKD 242.80 | 160.64K |
| 2026-08-25 | HKD 255.60 | +5.97% | HKD 248.40 | HKD 260.00 | HKD 239.40 | 82.52K |
| 2026-08-24 | HKD 241.20 | -7.94% | HKD 262.00 | HKD 262.00 | HKD 235.20 | 153.73K |
| 2026-08-21 | HKD 262.00 | -4.59% | HKD 274.60 | HKD 279.80 | HKD 261.40 | 140.11K |
| 2026-08-20 | HKD 274.60 | +3.23% | HKD 266.00 | HKD 275.00 | HKD 256.20 | 45.48K |
| 2026-08-19 | HKD 266.00 | -0.23% | HKD 270.00 | HKD 270.00 | HKD 257.00 | 29.42K |
| 2026-08-18 | HKD 266.60 | -8.51% | HKD 290.00 | HKD 290.00 | HKD 265.00 | 61.84K |
| 2026-08-17 | HKD 291.40 | +8.73% | HKD 266.60 | HKD 292.80 | HKD 266.60 | 183.04K |
| 2026-08-14 | HKD 268.00 | -0.15% | HKD 268.40 | HKD 271.40 | HKD 265.00 | 41.24K |
| 2026-08-13 | HKD 268.40 | -1.40% | HKD 272.20 | HKD 275.20 | HKD 265.80 | 56.94K |
| 2026-08-12 | HKD 272.20 | -2.72% | HKD 279.80 | HKD 279.80 | HKD 264.60 | 86.42K |
| 2026-08-11 | HKD 279.80 | +2.42% | HKD 272.00 | HKD 296.00 | HKD 270.20 | 152.92K |
| 2026-08-10 | HKD 273.20 | -0.44% | HKD 274.40 | HKD 276.00 | HKD 265.40 | 13.58K |
| 2026-08-07 | HKD 274.40 | +3.24% | HKD 265.00 | HKD 274.40 | HKD 259.60 | 56.52K |
| 2026-08-06 | HKD 265.80 | +2.94% | HKD 257.80 | HKD 265.80 | HKD 257.80 | 43.14K |
| 2026-08-05 | HKD 258.20 | +1.57% | HKD 253.40 | HKD 263.80 | HKD 250.20 | 55.50K |
| 2026-08-04 | HKD 254.20 | +3.33% | HKD 246.00 | HKD 261.60 | HKD 246.00 | 17.02K |
| 2026-08-03 | HKD 246.00 | -6.46% | HKD 263.00 | HKD 264.60 | HKD 246.00 | 74.82K |
| 2026-07-31 | HKD 263.00 | -9.31% | HKD 290.00 | HKD 295.00 | HKD 260.80 | 322.44K |
| 2026-07-30 | HKD 290.00 | +7.41% | HKD 270.00 | HKD 290.00 | HKD 268.00 | 131.99K |
| 2026-07-29 | HKD 270.00 | +10.84% | HKD 243.40 | HKD 270.00 | HKD 235.00 | 172.98K |
| 2026-07-28 | HKD 243.60 | -3.26% | HKD 251.80 | HKD 259.80 | HKD 236.20 | 63.54K |
| 2026-07-27 | HKD 251.80 | -0.47% | HKD 252.00 | HKD 256.80 | HKD 241.60 | 65.56K |
| 2026-07-24 | HKD 253.00 | -8.07% | HKD 275.20 | HKD 275.20 | HKD 252.00 | 176.87K |
| 2026-07-23 | HKD 275.20 | -3.51% | HKD 285.20 | HKD 294.80 | HKD 268.40 | 175.04K |
| 2026-07-22 | HKD 285.20 | +2.59% | HKD 288.00 | HKD 294.00 | HKD 279.20 | 153.00K |
| 2026-07-21 | HKD 278.00 | +6.35% | HKD 261.40 | HKD 290.00 | HKD 258.00 | 177.43K |
| 2026-07-20 | HKD 261.40 | +1.32% | HKD 257.80 | HKD 269.00 | HKD 241.20 | 61.56K |
| 2026-07-17 | HKD 258.00 | -10.42% | HKD 286.20 | HKD 290.00 | HKD 242.20 | 506.52K |
| 2026-07-16 | HKD 288.00 | -2.83% | HKD 295.60 | HKD 297.80 | HKD 276.00 | 389.65K |
| 2026-07-15 | HKD 296.40 | +0.27% | HKD 296.00 | HKD 297.60 | HKD 295.20 | 166.38K |
| 2026-07-14 | HKD 295.60 | +1.51% | HKD 291.00 | HKD 298.00 | HKD 291.00 | 320.74K |
| 2026-07-13 | HKD 291.20 | -1.49% | HKD 295.60 | HKD 295.80 | HKD 290.80 | 1.03M |
| 2026-07-10 | HKD 295.60 | 0.00% | HKD 295.80 | HKD 298.20 | HKD 295.40 | 473.62K |
| 2026-07-09 | HKD 295.60 | 0.00% | HKD 295.60 | HKD 305.00 | HKD 293.80 | 1.15M |
| 2026-07-08 | HKD 295.60 | — | HKD 301.00 | HKD 314.80 | HKD 293.40 | 4.75M |