Raytron Technology Co., Ltd. Class A 688002
SSE · China · Electronic Technology
CNY 173.42-3.14 (-1.78%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 173.42 | -1.78% | CNY 177.89 | CNY 177.89 | CNY 172.50 | 5.81M |
| 2026-09-29 | CNY 176.56 | +0.51% | CNY 176.87 | CNY 177.79 | CNY 173.26 | 6.43M |
| 2026-09-28 | CNY 175.66 | -1.78% | CNY 178.60 | CNY 180.85 | CNY 172.00 | 8.07M |
| 2026-09-24 | CNY 178.85 | -2.83% | CNY 183.87 | CNY 186.20 | CNY 178.40 | 7.16M |
| 2026-09-23 | CNY 184.06 | -1.47% | CNY 186.88 | CNY 187.99 | CNY 182.20 | 5.23M |
| 2026-09-22 | CNY 186.80 | +0.04% | CNY 188.10 | CNY 192.78 | CNY 185.50 | 8.46M |
| 2026-09-21 | CNY 186.73 | -0.04% | CNY 187.20 | CNY 190.23 | CNY 183.88 | 7.80M |
| 2026-09-18 | CNY 186.80 | +0.97% | CNY 186.93 | CNY 188.36 | CNY 182.77 | 7.91M |
| 2026-09-17 | CNY 185.00 | -0.59% | CNY 185.00 | CNY 189.91 | CNY 183.78 | 8.54M |
| 2026-09-16 | CNY 186.09 | +4.25% | CNY 178.99 | CNY 187.00 | CNY 178.70 | 9.40M |
| 2026-09-15 | CNY 178.50 | +0.34% | CNY 176.00 | CNY 179.97 | CNY 175.50 | 7.17M |
| 2026-09-14 | CNY 177.89 | +0.50% | CNY 173.60 | CNY 180.20 | CNY 172.55 | 10.10M |
| 2026-09-11 | CNY 177.00 | -3.51% | CNY 181.02 | CNY 182.00 | CNY 172.11 | 22.96M |
| 2026-09-10 | CNY 183.43 | +0.77% | CNY 180.53 | CNY 186.30 | CNY 179.19 | 10.34M |
| 2026-09-09 | CNY 182.02 | +1.86% | CNY 179.15 | CNY 188.39 | CNY 179.15 | 10.45M |
| 2026-09-08 | CNY 178.70 | -1.53% | CNY 181.00 | CNY 183.00 | CNY 178.02 | 8.08M |
| 2026-09-07 | CNY 181.48 | +0.57% | CNY 180.54 | CNY 183.28 | CNY 174.30 | 13.04M |
| 2026-09-04 | CNY 180.45 | -0.12% | CNY 182.00 | CNY 185.99 | CNY 178.72 | 10.78M |
| 2026-09-03 | CNY 180.66 | +0.23% | CNY 180.50 | CNY 183.17 | CNY 177.60 | 9.20M |
| 2026-09-02 | CNY 180.25 | -0.41% | CNY 180.50 | CNY 182.65 | CNY 174.83 | 9.70M |
| 2026-09-01 | CNY 180.99 | -2.17% | CNY 180.58 | CNY 183.43 | CNY 178.12 | 11.63M |
| 2026-08-31 | CNY 185.00 | +14.41% | CNY 166.55 | CNY 185.96 | CNY 163.60 | 24.08M |
| 2026-08-28 | CNY 161.70 | 0.00% | CNY 160.50 | CNY 165.30 | CNY 160.50 | 7.02M |
| 2026-08-27 | CNY 161.70 | +3.25% | CNY 157.60 | CNY 163.59 | CNY 156.78 | 7.87M |
| 2026-08-26 | CNY 156.61 | -1.05% | CNY 157.80 | CNY 159.97 | CNY 156.01 | 6.02M |
| 2026-08-25 | CNY 158.27 | -0.08% | CNY 156.10 | CNY 159.08 | CNY 153.41 | 8.83M |
| 2026-08-24 | CNY 158.40 | -1.25% | CNY 160.45 | CNY 162.85 | CNY 155.35 | 10.33M |
| 2026-08-21 | CNY 160.41 | +0.33% | CNY 161.00 | CNY 167.00 | CNY 159.20 | 9.50M |
| 2026-08-20 | CNY 159.88 | -1.41% | CNY 165.00 | CNY 167.77 | CNY 158.14 | 10.83M |
| 2026-08-19 | CNY 162.17 | -7.25% | CNY 171.00 | CNY 178.88 | CNY 160.50 | 16.91M |
| 2026-08-18 | CNY 174.84 | +3.59% | CNY 172.00 | CNY 179.00 | CNY 166.43 | 18.14M |
| 2026-08-17 | CNY 168.78 | +1.67% | CNY 166.93 | CNY 170.89 | CNY 164.05 | 11.71M |
| 2026-08-14 | CNY 166.01 | -0.14% | CNY 167.00 | CNY 169.57 | CNY 163.13 | 8.97M |
| 2026-08-13 | CNY 166.25 | -0.84% | CNY 169.30 | CNY 172.29 | CNY 166.04 | 8.03M |
| 2026-08-12 | CNY 167.66 | +0.55% | CNY 167.00 | CNY 168.60 | CNY 164.02 | 8.74M |
| 2026-08-11 | CNY 166.75 | -1.33% | CNY 169.00 | CNY 175.42 | CNY 166.20 | 13.37M |
| 2026-08-10 | CNY 169.00 | -0.61% | CNY 170.20 | CNY 173.22 | CNY 165.00 | 12.63M |
| 2026-08-07 | CNY 170.04 | +9.34% | CNY 155.61 | CNY 170.80 | CNY 154.50 | 14.65M |
| 2026-08-06 | CNY 155.51 | +2.42% | CNY 149.01 | CNY 159.18 | CNY 148.17 | 10.85M |
| 2026-08-05 | CNY 151.84 | +7.26% | CNY 141.66 | CNY 153.81 | CNY 141.54 | 11.81M |
| 2026-08-04 | CNY 141.56 | +2.86% | CNY 139.99 | CNY 143.58 | CNY 136.98 | 8.62M |
| 2026-08-03 | CNY 137.63 | -2.84% | CNY 141.85 | CNY 143.90 | CNY 136.46 | 11.55M |
| 2026-07-31 | CNY 141.65 | +4.46% | CNY 143.50 | CNY 149.78 | CNY 141.23 | 16.58M |
| 2026-07-30 | CNY 135.60 | -7.12% | CNY 144.24 | CNY 145.00 | CNY 129.02 | 18.08M |
| 2026-07-29 | CNY 145.99 | +2.80% | CNY 143.30 | CNY 149.65 | CNY 141.21 | 13.87M |
| 2026-07-28 | CNY 142.02 | -7.64% | CNY 150.20 | CNY 151.49 | CNY 140.92 | 14.54M |
| 2026-07-27 | CNY 153.77 | +2.45% | CNY 149.50 | CNY 154.65 | CNY 147.50 | 12.86M |
| 2026-07-24 | CNY 150.10 | -2.59% | CNY 151.30 | CNY 156.85 | CNY 150.10 | 12.08M |
| 2026-07-23 | CNY 154.09 | +3.08% | CNY 150.00 | CNY 156.94 | CNY 148.50 | 18.06M |
| 2026-07-22 | CNY 149.48 | -0.79% | CNY 148.92 | CNY 156.50 | CNY 147.28 | 22.17M |
| 2026-07-21 | CNY 150.67 | +20.00% | CNY 140.00 | CNY 150.67 | CNY 135.43 | 29.96M |
| 2026-07-20 | CNY 125.56 | +0.09% | CNY 127.63 | CNY 131.00 | CNY 122.60 | 13.99M |
| 2026-07-17 | CNY 125.45 | -7.68% | CNY 134.53 | CNY 135.88 | CNY 122.98 | 13.96M |
| 2026-07-16 | CNY 135.88 | -3.97% | CNY 139.28 | CNY 143.86 | CNY 133.80 | 10.70M |
| 2026-07-15 | CNY 141.50 | -2.21% | CNY 144.94 | CNY 147.90 | CNY 139.28 | 9.79M |
| 2026-07-14 | CNY 144.70 | +2.22% | CNY 143.00 | CNY 145.85 | CNY 138.14 | 12.75M |
| 2026-07-13 | CNY 141.56 | -4.99% | CNY 146.10 | CNY 151.36 | CNY 140.05 | 16.88M |
| 2026-07-10 | CNY 149.00 | -9.32% | CNY 161.01 | CNY 168.45 | CNY 149.00 | 25.19M |
| 2026-07-09 | CNY 164.32 | +6.29% | CNY 159.00 | CNY 166.66 | CNY 156.76 | 17.52M |
| 2026-07-08 | CNY 154.60 | +2.13% | CNY 151.78 | CNY 160.38 | CNY 151.78 | 14.85M |
| 2026-07-07 | CNY 151.38 | +1.07% | CNY 149.78 | CNY 156.82 | CNY 147.03 | 9.73M |
| 2026-07-06 | CNY 149.78 | -1.38% | CNY 153.13 | CNY 155.85 | CNY 145.14 | 10.79M |
| 2026-07-03 | CNY 151.87 | -0.07% | CNY 152.69 | CNY 156.99 | CNY 146.16 | 13.03M |
| 2026-07-02 | CNY 151.97 | +1.99% | CNY 146.86 | CNY 157.86 | CNY 142.14 | 13.02M |
| 2026-07-01 | CNY 149.00 | -3.68% | CNY 154.69 | CNY 157.20 | CNY 147.80 | 11.31M |
| 2026-06-30 | CNY 154.69 | +7.44% | CNY 144.02 | CNY 156.05 | CNY 143.10 | 12.49M |
| 2026-06-29 | CNY 143.98 | +0.49% | CNY 142.81 | CNY 146.40 | CNY 137.00 | 10.01M |
| 2026-06-26 | CNY 143.28 | -3.73% | CNY 147.98 | CNY 147.98 | CNY 141.26 | 10.57M |
| 2026-06-25 | CNY 148.83 | +4.15% | CNY 144.50 | CNY 150.88 | CNY 144.50 | 9.54M |
| 2026-06-24 | CNY 142.90 | -0.76% | CNY 144.00 | CNY 145.35 | CNY 141.33 | 8.93M |
| 2026-06-23 | CNY 144.00 | -3.68% | CNY 149.63 | CNY 150.00 | CNY 143.00 | 9.29M |
| 2026-06-22 | CNY 149.50 | +1.18% | CNY 148.10 | CNY 149.86 | CNY 144.08 | 11.11M |
| 2026-06-18 | CNY 147.76 | +1.34% | CNY 145.86 | CNY 149.00 | CNY 143.83 | 8.41M |
| 2026-06-17 | CNY 145.80 | +8.93% | CNY 132.88 | CNY 146.51 | CNY 132.50 | 12.04M |
| 2026-06-16 | CNY 133.85 | -0.67% | CNY 134.75 | CNY 136.45 | CNY 132.50 | 9.04M |
| 2026-06-15 | CNY 134.75 | +3.73% | CNY 130.90 | CNY 134.90 | CNY 126.60 | 12.52M |
| 2026-06-12 | CNY 129.90 | -0.70% | CNY 133.10 | CNY 133.50 | CNY 129.02 | 11.77M |
| 2026-06-11 | CNY 130.81 | +4.33% | CNY 125.02 | CNY 131.77 | CNY 123.01 | 14.23M |
| 2026-06-10 | CNY 125.38 | +2.81% | CNY 119.66 | CNY 127.27 | CNY 119.66 | 12.66M |
| 2026-06-09 | CNY 121.95 | +4.25% | CNY 119.63 | CNY 121.95 | CNY 116.30 | 8.44M |
| 2026-06-08 | CNY 116.98 | -3.16% | CNY 118.60 | CNY 120.78 | CNY 114.52 | 10.53M |
| 2026-06-05 | CNY 120.80 | -0.97% | CNY 122.93 | CNY 125.36 | CNY 118.81 | 9.57M |
| 2026-06-04 | CNY 121.98 | +0.06% | CNY 120.70 | CNY 123.69 | CNY 119.10 | 9.86M |
| 2026-06-03 | CNY 121.91 | -1.46% | CNY 122.86 | CNY 124.61 | CNY 119.77 | 13.72M |
| 2026-06-02 | CNY 123.71 | +2.21% | CNY 122.00 | CNY 128.00 | CNY 120.56 | 12.98M |
| 2026-06-01 | CNY 121.03 | -5.30% | CNY 127.64 | CNY 129.50 | CNY 120.47 | 11.56M |
| 2026-05-29 | CNY 127.80 | -7.18% | CNY 137.86 | CNY 138.03 | CNY 127.00 | 16.82M |
| 2026-05-28 | CNY 137.69 | +5.43% | CNY 129.80 | CNY 138.79 | CNY 129.66 | 12.18M |
| 2026-05-27 | CNY 130.60 | -1.99% | CNY 134.00 | CNY 136.80 | CNY 129.70 | 7.43M |
| 2026-05-26 | CNY 133.25 | -2.75% | CNY 136.86 | CNY 137.50 | CNY 131.22 | 8.23M |