Montage Technology Co., Ltd. Class A 688008
SSE · China · Electronic Technology
CNY 202.31-10.29 (-4.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 202.31 | -4.84% | CNY 212.99 | CNY 214.50 | CNY 201.30 | 26.52M |
| 2026-09-29 | CNY 212.60 | +1.92% | CNY 205.00 | CNY 215.50 | CNY 204.70 | 28.68M |
| 2026-09-28 | CNY 208.60 | -2.75% | CNY 212.50 | CNY 213.94 | CNY 205.00 | 33.50M |
| 2026-09-24 | CNY 214.50 | -3.97% | CNY 222.06 | CNY 222.06 | CNY 214.36 | 25.97M |
| 2026-09-23 | CNY 223.37 | +0.69% | CNY 225.50 | CNY 230.00 | CNY 223.00 | 35.36M |
| 2026-09-22 | CNY 221.83 | +5.58% | CNY 230.00 | CNY 233.19 | CNY 220.69 | 74.75M |
| 2026-09-21 | CNY 210.10 | +3.74% | CNY 210.00 | CNY 212.88 | CNY 206.85 | 38.04M |
| 2026-09-18 | CNY 202.53 | +4.22% | CNY 199.97 | CNY 205.50 | CNY 198.00 | 39.99M |
| 2026-09-17 | CNY 194.33 | -2.78% | CNY 197.94 | CNY 201.00 | CNY 193.30 | 26.96M |
| 2026-09-16 | CNY 199.89 | +6.42% | CNY 188.30 | CNY 200.46 | CNY 187.38 | 35.06M |
| 2026-09-15 | CNY 187.83 | +1.72% | CNY 183.21 | CNY 191.60 | CNY 183.21 | 24.31M |
| 2026-09-14 | CNY 184.65 | -3.81% | CNY 186.98 | CNY 188.33 | CNY 184.00 | 22.25M |
| 2026-09-11 | CNY 191.96 | -1.73% | CNY 190.01 | CNY 192.78 | CNY 187.30 | 27.80M |
| 2026-09-10 | CNY 195.33 | +0.02% | CNY 194.33 | CNY 199.00 | CNY 192.66 | 18.63M |
| 2026-09-09 | CNY 195.30 | -0.18% | CNY 199.90 | CNY 199.96 | CNY 194.00 | 18.80M |
| 2026-09-08 | CNY 195.65 | -1.10% | CNY 197.82 | CNY 201.29 | CNY 193.51 | 27.31M |
| 2026-09-07 | CNY 197.82 | +5.39% | CNY 194.88 | CNY 198.60 | CNY 192.71 | 38.16M |
| 2026-09-04 | CNY 187.70 | -1.22% | CNY 193.00 | CNY 195.98 | CNY 185.80 | 31.69M |
| 2026-09-03 | CNY 190.01 | -1.60% | CNY 195.99 | CNY 196.33 | CNY 188.94 | 24.66M |
| 2026-09-02 | CNY 193.10 | -2.65% | CNY 194.39 | CNY 196.34 | CNY 190.18 | 24.94M |
| 2026-09-01 | CNY 198.35 | -3.22% | CNY 204.00 | CNY 204.36 | CNY 196.69 | 26.11M |
| 2026-08-31 | CNY 204.95 | -3.78% | CNY 204.30 | CNY 207.00 | CNY 198.50 | 44.83M |
| 2026-08-28 | CNY 213.00 | -3.72% | CNY 217.01 | CNY 221.49 | CNY 213.00 | 38.97M |
| 2026-08-27 | CNY 221.22 | +10.06% | CNY 205.00 | CNY 221.96 | CNY 202.79 | 67.27M |
| 2026-08-26 | CNY 201.00 | +3.38% | CNY 197.00 | CNY 202.03 | CNY 191.15 | 30.25M |
| 2026-08-25 | CNY 194.42 | +1.35% | CNY 189.48 | CNY 196.16 | CNY 186.50 | 23.71M |
| 2026-08-24 | CNY 191.83 | -4.35% | CNY 200.57 | CNY 200.59 | CNY 188.06 | 33.36M |
| 2026-08-21 | CNY 200.55 | +0.72% | CNY 200.22 | CNY 204.18 | CNY 199.11 | 21.16M |
| 2026-08-20 | CNY 199.11 | -0.44% | CNY 203.08 | CNY 203.75 | CNY 196.80 | 26.81M |
| 2026-08-19 | CNY 200.00 | -8.26% | CNY 208.01 | CNY 210.81 | CNY 198.00 | 51.06M |
| 2026-08-18 | CNY 218.00 | -2.84% | CNY 225.15 | CNY 226.45 | CNY 216.39 | 44.39M |
| 2026-08-17 | CNY 224.37 | +5.88% | CNY 213.00 | CNY 224.37 | CNY 210.33 | 51.65M |
| 2026-08-14 | CNY 211.91 | +0.80% | CNY 215.00 | CNY 216.68 | CNY 209.88 | 31.35M |
| 2026-08-13 | CNY 210.22 | -2.42% | CNY 221.80 | CNY 225.30 | CNY 210.12 | 47.78M |
| 2026-08-12 | CNY 215.43 | +4.22% | CNY 209.10 | CNY 217.22 | CNY 207.58 | 44.22M |
| 2026-08-11 | CNY 206.70 | -0.11% | CNY 203.55 | CNY 214.40 | CNY 202.85 | 36.17M |
| 2026-08-10 | CNY 206.92 | -3.99% | CNY 215.52 | CNY 217.00 | CNY 203.60 | 43.88M |
| 2026-08-07 | CNY 215.52 | +3.44% | CNY 207.05 | CNY 217.47 | CNY 205.00 | 52.07M |
| 2026-08-06 | CNY 208.36 | -1.72% | CNY 203.80 | CNY 213.30 | CNY 202.00 | 48.20M |
| 2026-08-05 | CNY 212.00 | +4.31% | CNY 200.50 | CNY 216.10 | CNY 200.42 | 57.91M |
| 2026-08-04 | CNY 203.25 | +7.01% | CNY 194.00 | CNY 204.98 | CNY 191.00 | 49.35M |
| 2026-08-03 | CNY 189.94 | -7.30% | CNY 201.00 | CNY 203.58 | CNY 189.78 | 47.25M |
| 2026-07-31 | CNY 204.90 | +4.13% | CNY 222.02 | CNY 223.00 | CNY 204.60 | 65.67M |
| 2026-07-30 | CNY 196.78 | -5.17% | CNY 205.00 | CNY 210.77 | CNY 194.53 | 58.75M |
| 2026-07-29 | CNY 207.50 | +0.71% | CNY 207.00 | CNY 211.30 | CNY 191.80 | 63.62M |
| 2026-07-28 | CNY 206.04 | -9.41% | CNY 215.00 | CNY 221.96 | CNY 203.99 | 62.20M |
| 2026-07-27 | CNY 227.45 | -2.66% | CNY 234.00 | CNY 234.00 | CNY 214.01 | 58.37M |
| 2026-07-24 | CNY 233.66 | +3.62% | CNY 224.00 | CNY 237.40 | CNY 223.00 | 59.45M |
| 2026-07-23 | CNY 225.50 | +1.12% | CNY 228.45 | CNY 230.98 | CNY 220.30 | 49.00M |
| 2026-07-22 | CNY 223.00 | +1.55% | CNY 218.00 | CNY 239.00 | CNY 215.00 | 90.29M |
| 2026-07-21 | CNY 219.60 | +15.62% | CNY 197.77 | CNY 220.60 | CNY 181.00 | 92.94M |
| 2026-07-20 | CNY 189.94 | +3.45% | CNY 195.00 | CNY 198.00 | CNY 180.25 | 77.14M |
| 2026-07-17 | CNY 183.60 | -13.04% | CNY 205.01 | CNY 207.88 | CNY 182.36 | 97.69M |
| 2026-07-16 | CNY 211.13 | -16.44% | CNY 233.03 | CNY 241.38 | CNY 204.12 | 116.01M |
| 2026-07-15 | CNY 252.68 | -6.41% | CNY 273.09 | CNY 275.00 | CNY 252.68 | 53.51M |
| 2026-07-14 | CNY 270.00 | +6.81% | CNY 252.79 | CNY 270.00 | CNY 248.30 | 63.61M |
| 2026-07-13 | CNY 252.79 | -5.70% | CNY 263.00 | CNY 273.99 | CNY 250.55 | 56.80M |
| 2026-07-10 | CNY 268.06 | -6.21% | CNY 291.51 | CNY 297.96 | CNY 267.99 | 83.10M |
| 2026-07-09 | CNY 285.80 | +15.64% | CNY 254.10 | CNY 285.80 | CNY 253.01 | 82.19M |
| 2026-07-08 | CNY 247.15 | -2.39% | CNY 256.00 | CNY 260.12 | CNY 240.01 | 51.15M |
| 2026-07-07 | CNY 253.20 | -5.76% | CNY 259.70 | CNY 265.78 | CNY 248.25 | 60.72M |
| 2026-07-06 | CNY 268.68 | +0.70% | CNY 277.00 | CNY 277.77 | CNY 252.85 | 63.35M |
| 2026-07-03 | CNY 266.80 | -0.87% | CNY 262.15 | CNY 280.79 | CNY 255.76 | 72.38M |
| 2026-07-02 | CNY 269.15 | -14.80% | CNY 294.98 | CNY 298.56 | CNY 268.78 | 89.98M |
| 2026-07-01 | CNY 315.89 | +1.93% | CNY 312.21 | CNY 332.90 | CNY 300.00 | 88.66M |
| 2026-06-30 | CNY 309.90 | +4.67% | CNY 296.66 | CNY 313.13 | CNY 290.01 | 89.91M |
| 2026-06-29 | CNY 296.06 | +13.08% | CNY 262.00 | CNY 296.66 | CNY 262.00 | 106.73M |
| 2026-06-26 | CNY 261.82 | -6.21% | CNY 272.51 | CNY 276.97 | CNY 257.02 | 75.50M |
| 2026-06-25 | CNY 279.16 | +4.75% | CNY 277.50 | CNY 284.99 | CNY 268.00 | 91.30M |
| 2026-06-24 | CNY 266.49 | +3.29% | CNY 256.00 | CNY 266.50 | CNY 253.66 | 63.59M |
| 2026-06-23 | CNY 258.00 | -7.87% | CNY 275.01 | CNY 278.00 | CNY 255.55 | 77.49M |
| 2026-06-22 | CNY 280.05 | +3.76% | CNY 276.00 | CNY 285.00 | CNY 269.00 | 79.55M |
| 2026-06-18 | CNY 269.90 | +2.82% | CNY 260.00 | CNY 275.28 | CNY 258.01 | 81.57M |
| 2026-06-17 | CNY 262.50 | +7.51% | CNY 238.87 | CNY 262.65 | CNY 238.09 | 74.15M |
| 2026-06-16 | CNY 244.17 | +1.70% | CNY 243.21 | CNY 247.16 | CNY 238.71 | 53.84M |
| 2026-06-15 | CNY 240.10 | +6.77% | CNY 230.22 | CNY 240.18 | CNY 223.33 | 53.74M |
| 2026-06-12 | CNY 224.88 | -1.67% | CNY 243.99 | CNY 245.00 | CNY 223.70 | 63.75M |
| 2026-06-11 | CNY 228.70 | -1.00% | CNY 231.00 | CNY 234.63 | CNY 224.72 | 42.98M |
| 2026-06-10 | CNY 231.00 | -2.28% | CNY 233.16 | CNY 239.56 | CNY 228.60 | 42.96M |
| 2026-06-09 | CNY 236.40 | +5.39% | CNY 233.58 | CNY 239.16 | CNY 228.85 | 52.82M |
| 2026-06-08 | CNY 224.31 | -6.30% | CNY 221.00 | CNY 232.19 | CNY 221.00 | 60.94M |
| 2026-06-05 | CNY 239.39 | -7.81% | CNY 249.98 | CNY 254.56 | CNY 237.61 | 69.24M |
| 2026-06-04 | CNY 259.67 | +2.27% | CNY 248.50 | CNY 265.00 | CNY 248.01 | 65.10M |
| 2026-06-03 | CNY 253.90 | +7.13% | CNY 248.25 | CNY 265.11 | CNY 245.11 | 91.32M |
| 2026-06-02 | CNY 237.00 | +2.02% | CNY 236.04 | CNY 242.30 | CNY 224.95 | 66.63M |
| 2026-06-01 | CNY 232.30 | -8.18% | CNY 250.88 | CNY 252.80 | CNY 232.12 | 71.99M |
| 2026-05-29 | CNY 253.00 | -3.06% | CNY 265.30 | CNY 272.00 | CNY 248.80 | 73.06M |
| 2026-05-28 | CNY 260.98 | -1.70% | CNY 260.00 | CNY 263.85 | CNY 253.23 | 62.41M |
| 2026-05-27 | CNY 265.50 | -2.49% | CNY 284.99 | CNY 288.79 | CNY 263.88 | 76.62M |
| 2026-05-26 | CNY 272.29 | -4.15% | CNY 286.00 | CNY 286.00 | CNY 265.55 | 78.92M |