Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A 688011

SSE · China · Electronic Technology

CNY 59.24-1.83 (-3.00%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 59.24	-3.00%	CNY 61.98	CNY 62.56	CNY 57.74	1.96M
2026-09-29	CNY 61.07	+0.94%	CNY 60.52	CNY 62.00	CNY 59.60	1.78M
2026-09-28	CNY 60.50	-8.83%	CNY 66.68	CNY 68.02	CNY 60.01	3.39M
2026-09-24	CNY 66.36	-9.80%	CNY 74.46	CNY 75.00	CNY 65.00	3.90M
2026-09-23	CNY 73.57	-3.21%	CNY 75.29	CNY 77.10	CNY 73.45	3.34M
2026-09-22	CNY 76.01	+1.35%	CNY 75.55	CNY 77.80	CNY 73.50	2.96M
2026-09-21	CNY 75.00	-5.06%	CNY 78.55	CNY 78.55	CNY 73.89	3.80M
2026-09-18	CNY 79.00	-2.90%	CNY 81.20	CNY 83.00	CNY 77.51	2.31M
2026-09-17	CNY 81.36	+2.99%	CNY 79.79	CNY 81.50	CNY 78.02	2.05M
2026-09-16	CNY 79.00	+0.38%	CNY 77.27	CNY 81.18	CNY 76.06	2.42M
2026-09-15	CNY 78.70	-6.32%	CNY 83.50	CNY 83.80	CNY 78.10	3.14M
2026-09-14	CNY 84.01	+1.46%	CNY 81.56	CNY 84.65	CNY 79.28	2.64M
2026-09-11	CNY 82.80	+3.29%	CNY 81.00	CNY 84.72	CNY 78.69	3.24M
2026-09-10	CNY 80.16	+0.21%	CNY 79.43	CNY 82.18	CNY 78.80	1.72M
2026-09-09	CNY 79.99	+0.11%	CNY 80.40	CNY 81.40	CNY 79.00	1.53M
2026-09-08	CNY 79.90	-0.10%	CNY 80.32	CNY 81.13	CNY 76.84	2.09M
2026-09-07	CNY 79.98	+2.83%	CNY 77.43	CNY 81.04	CNY 77.43	1.84M
2026-09-04	CNY 77.78	-2.60%	CNY 79.91	CNY 82.49	CNY 77.00	1.52M
2026-09-03	CNY 79.86	-3.56%	CNY 82.81	CNY 82.81	CNY 78.20	1.71M
2026-09-02	CNY 82.81	+1.66%	CNY 80.55	CNY 83.33	CNY 78.80	1.99M
2026-09-01	CNY 81.46	+1.85%	CNY 80.00	CNY 81.78	CNY 79.24	2.14M
2026-08-31	CNY 79.98	+1.24%	CNY 79.98	CNY 81.52	CNY 78.21	2.05M
2026-08-28	CNY 79.00	+2.19%	CNY 77.40	CNY 81.77	CNY 77.40	2.17M
2026-08-27	CNY 77.31	+3.01%	CNY 75.10	CNY 77.88	CNY 74.11	1.48M
2026-08-26	CNY 75.05	-2.87%	CNY 77.50	CNY 77.50	CNY 73.20	1.65M
2026-08-25	CNY 77.27	-0.68%	CNY 77.72	CNY 78.49	CNY 74.16	1.71M
2026-08-24	CNY 77.80	-2.24%	CNY 80.40	CNY 80.41	CNY 75.77	1.66M
2026-08-21	CNY 79.58	+1.16%	CNY 78.98	CNY 80.58	CNY 76.00	2.00M
2026-08-20	CNY 78.67	-2.64%	CNY 82.13	CNY 82.90	CNY 77.60	2.13M
2026-08-19	CNY 80.80	-8.55%	CNY 88.49	CNY 89.13	CNY 80.28	2.99M
2026-08-18	CNY 88.35	+0.02%	CNY 88.33	CNY 89.82	CNY 85.92	2.26M
2026-08-17	CNY 88.33	+9.51%	CNY 82.00	CNY 88.48	CNY 80.01	3.35M
2026-08-14	CNY 80.66	-1.12%	CNY 81.80	CNY 81.90	CNY 78.00	2.27M
2026-08-13	CNY 81.57	-2.15%	CNY 84.19	CNY 84.19	CNY 81.57	2.43M
2026-08-12	CNY 83.36	-0.88%	CNY 84.17	CNY 85.77	CNY 82.14	1.88M
2026-08-11	CNY 84.10	-1.51%	CNY 84.00	CNY 86.80	CNY 82.50	2.31M
2026-08-10	CNY 85.39	+5.22%	CNY 81.96	CNY 85.99	CNY 80.77	2.89M
2026-08-07	CNY 81.15	+11.19%	CNY 73.50	CNY 81.97	CNY 72.50	4.96M
2026-08-06	CNY 72.98	+1.91%	CNY 71.15	CNY 75.70	CNY 70.34	2.85M
2026-08-05	CNY 71.61	+2.04%	CNY 70.00	CNY 72.59	CNY 69.51	2.09M
2026-08-04	CNY 70.18	+2.30%	CNY 68.93	CNY 70.30	CNY 68.00	1.98M
2026-08-03	CNY 68.60	+9.58%	CNY 62.60	CNY 68.80	CNY 62.60	3.54M
2026-07-31	CNY 62.60	+3.15%	CNY 62.88	CNY 63.83	CNY 61.68	1.05M
2026-07-30	CNY 60.69	-3.08%	CNY 62.30	CNY 63.98	CNY 60.28	1.02M
2026-07-29	CNY 62.62	-1.77%	CNY 63.70	CNY 63.99	CNY 60.28	1.55M
2026-07-28	CNY 63.75	-1.09%	CNY 64.80	CNY 66.23	CNY 63.18	1.66M
2026-07-27	CNY 64.45	+3.60%	CNY 62.63	CNY 64.50	CNY 61.48	1.98M
2026-07-24	CNY 62.21	-0.80%	CNY 62.00	CNY 63.48	CNY 61.02	1.78M
2026-07-23	CNY 62.71	+6.29%	CNY 58.58	CNY 63.48	CNY 58.00	2.61M
2026-07-22	CNY 59.00	+1.95%	CNY 57.91	CNY 60.59	CNY 56.83	2.18M
2026-07-21	CNY 57.87	+1.96%	CNY 56.76	CNY 58.59	CNY 47.06	3.36M
2026-07-20	CNY 56.76	+2.01%	CNY 56.00	CNY 57.59	CNY 55.11	2.06M
2026-07-17	CNY 55.64	-2.03%	CNY 56.53	CNY 58.20	CNY 54.03	1.85M
2026-07-16	CNY 56.79	-3.84%	CNY 58.76	CNY 59.45	CNY 56.62	1.55M
2026-07-15	CNY 59.06	+2.55%	CNY 56.84	CNY 59.70	CNY 55.59	1.99M
2026-07-14	CNY 57.59	+0.14%	CNY 58.01	CNY 58.01	CNY 54.10	2.24M
2026-07-13	CNY 57.51	-8.71%	CNY 64.21	CNY 64.21	CNY 57.00	2.81M
2026-07-10	CNY 63.00	+0.72%	CNY 62.61	CNY 66.50	CNY 61.16	3.16M
2026-07-09	CNY 62.55	+1.36%	CNY 61.60	CNY 62.58	CNY 60.10	1.48M
2026-07-08	CNY 61.71	-0.47%	CNY 62.06	CNY 63.30	CNY 60.50	1.95M
2026-07-07	CNY 62.00	-5.13%	CNY 65.71	CNY 67.96	CNY 61.01	2.92M
2026-07-06	CNY 65.35	-6.67%	CNY 70.00	CNY 70.97	CNY 65.00	3.36M
2026-07-03	CNY 70.02	+8.85%	CNY 64.95	CNY 70.85	CNY 64.00	4.39M
2026-07-02	CNY 64.33	-7.73%	CNY 68.00	CNY 71.00	CNY 64.00	3.92M
2026-07-01	CNY 69.72	-0.21%	CNY 69.87	CNY 71.89	CNY 68.51	3.72M
2026-06-30	CNY 69.87	+11.24%	CNY 63.71	CNY 70.30	CNY 62.18	6.71M
2026-06-29	CNY 62.81	+8.48%	CNY 58.74	CNY 64.88	CNY 58.00	4.05M
2026-06-26	CNY 57.90	-4.61%	CNY 60.49	CNY 60.90	CNY 57.88	1.33M
2026-06-25	CNY 60.70	-1.48%	CNY 61.66	CNY 63.80	CNY 59.51	2.48M
2026-06-24	CNY 61.61	+0.82%	CNY 61.11	CNY 62.98	CNY 57.71	3.54M
2026-06-23	CNY 61.11	+1.87%	CNY 60.10	CNY 61.34	CNY 59.00	2.43M
2026-06-22	CNY 59.99	-0.60%	CNY 60.60	CNY 62.88	CNY 57.60	2.28M
2026-06-18	CNY 60.35	-0.17%	CNY 60.15	CNY 61.68	CNY 59.50	1.34M
2026-06-17	CNY 60.45	-3.63%	CNY 61.88	CNY 62.71	CNY 59.80	1.85M
2026-06-16	CNY 62.73	-2.08%	CNY 64.56	CNY 65.37	CNY 62.68	1.48M
2026-06-15	CNY 64.06	+6.84%	CNY 60.50	CNY 64.28	CNY 59.18	2.38M
2026-06-12	CNY 59.96	+1.66%	CNY 60.76	CNY 60.76	CNY 57.65	1.89M
2026-06-11	CNY 58.98	+2.93%	CNY 57.60	CNY 60.38	CNY 56.11	2.63M
2026-06-10	CNY 57.30	-0.59%	CNY 57.07	CNY 58.58	CNY 55.55	1.56M
2026-06-09	CNY 57.64	+3.52%	CNY 55.68	CNY 58.39	CNY 55.11	2.11M
2026-06-08	CNY 55.68	-4.33%	CNY 58.74	CNY 58.74	CNY 55.61	1.55M
2026-06-05	CNY 58.20	+1.06%	CNY 57.58	CNY 59.38	CNY 57.05	1.58M
2026-06-04	CNY 57.59	+0.61%	CNY 57.85	CNY 58.22	CNY 55.57	1.34M
2026-06-03	CNY 57.24	+0.81%	CNY 56.77	CNY 58.48	CNY 56.16	1.58M
2026-06-02	CNY 56.78	+0.83%	CNY 56.33	CNY 57.40	CNY 54.02	1.75M
2026-06-01	CNY 56.31	-2.58%	CNY 57.80	CNY 58.88	CNY 56.01	1.33M
2026-05-29	CNY 57.80	-3.62%	CNY 59.97	CNY 60.00	CNY 56.90	1.68M
2026-05-28	CNY 59.97	+3.38%	CNY 58.67	CNY 61.20	CNY 57.68	1.78M
2026-05-27	CNY 58.01	-1.09%	CNY 58.16	CNY 60.28	CNY 57.65	1.58M
2026-05-26	CNY 58.65	-4.29%	CNY 60.98	CNY 63.00	CNY 58.00	2.90M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 59.24	-3.00%	CNY 61.98	CNY 62.56	CNY 57.74	1.96M
2026-09-29	CNY 61.07	+0.94%	CNY 60.52	CNY 62.00	CNY 59.60	1.78M
2026-09-28	CNY 60.50	-8.83%	CNY 66.68	CNY 68.02	CNY 60.01	3.39M
2026-09-24	CNY 66.36	-9.80%	CNY 74.46	CNY 75.00	CNY 65.00	3.90M
2026-09-23	CNY 73.57	-3.21%	CNY 75.29	CNY 77.10	CNY 73.45	3.34M
2026-09-22	CNY 76.01	+1.35%	CNY 75.55	CNY 77.80	CNY 73.50	2.96M
2026-09-21	CNY 75.00	-5.06%	CNY 78.55	CNY 78.55	CNY 73.89	3.80M
2026-09-18	CNY 79.00	-2.90%	CNY 81.20	CNY 83.00	CNY 77.51	2.31M
2026-09-17	CNY 81.36	+2.99%	CNY 79.79	CNY 81.50	CNY 78.02	2.05M
2026-09-16	CNY 79.00	+0.38%	CNY 77.27	CNY 81.18	CNY 76.06	2.42M
2026-09-15	CNY 78.70	-6.32%	CNY 83.50	CNY 83.80	CNY 78.10	3.14M
2026-09-14	CNY 84.01	+1.46%	CNY 81.56	CNY 84.65	CNY 79.28	2.64M
2026-09-11	CNY 82.80	+3.29%	CNY 81.00	CNY 84.72	CNY 78.69	3.24M
2026-09-10	CNY 80.16	+0.21%	CNY 79.43	CNY 82.18	CNY 78.80	1.72M
2026-09-09	CNY 79.99	+0.11%	CNY 80.40	CNY 81.40	CNY 79.00	1.53M
2026-09-08	CNY 79.90	-0.10%	CNY 80.32	CNY 81.13	CNY 76.84	2.09M
2026-09-07	CNY 79.98	+2.83%	CNY 77.43	CNY 81.04	CNY 77.43	1.84M
2026-09-04	CNY 77.78	-2.60%	CNY 79.91	CNY 82.49	CNY 77.00	1.52M
2026-09-03	CNY 79.86	-3.56%	CNY 82.81	CNY 82.81	CNY 78.20	1.71M
2026-09-02	CNY 82.81	+1.66%	CNY 80.55	CNY 83.33	CNY 78.80	1.99M
2026-09-01	CNY 81.46	+1.85%	CNY 80.00	CNY 81.78	CNY 79.24	2.14M
2026-08-31	CNY 79.98	+1.24%	CNY 79.98	CNY 81.52	CNY 78.21	2.05M
2026-08-28	CNY 79.00	+2.19%	CNY 77.40	CNY 81.77	CNY 77.40	2.17M
2026-08-27	CNY 77.31	+3.01%	CNY 75.10	CNY 77.88	CNY 74.11	1.48M
2026-08-26	CNY 75.05	-2.87%	CNY 77.50	CNY 77.50	CNY 73.20	1.65M
2026-08-25	CNY 77.27	-0.68%	CNY 77.72	CNY 78.49	CNY 74.16	1.71M
2026-08-24	CNY 77.80	-2.24%	CNY 80.40	CNY 80.41	CNY 75.77	1.66M
2026-08-21	CNY 79.58	+1.16%	CNY 78.98	CNY 80.58	CNY 76.00	2.00M
2026-08-20	CNY 78.67	-2.64%	CNY 82.13	CNY 82.90	CNY 77.60	2.13M
2026-08-19	CNY 80.80	-8.55%	CNY 88.49	CNY 89.13	CNY 80.28	2.99M
2026-08-18	CNY 88.35	+0.02%	CNY 88.33	CNY 89.82	CNY 85.92	2.26M
2026-08-17	CNY 88.33	+9.51%	CNY 82.00	CNY 88.48	CNY 80.01	3.35M
2026-08-14	CNY 80.66	-1.12%	CNY 81.80	CNY 81.90	CNY 78.00	2.27M
2026-08-13	CNY 81.57	-2.15%	CNY 84.19	CNY 84.19	CNY 81.57	2.43M
2026-08-12	CNY 83.36	-0.88%	CNY 84.17	CNY 85.77	CNY 82.14	1.88M
2026-08-11	CNY 84.10	-1.51%	CNY 84.00	CNY 86.80	CNY 82.50	2.31M
2026-08-10	CNY 85.39	+5.22%	CNY 81.96	CNY 85.99	CNY 80.77	2.89M
2026-08-07	CNY 81.15	+11.19%	CNY 73.50	CNY 81.97	CNY 72.50	4.96M
2026-08-06	CNY 72.98	+1.91%	CNY 71.15	CNY 75.70	CNY 70.34	2.85M
2026-08-05	CNY 71.61	+2.04%	CNY 70.00	CNY 72.59	CNY 69.51	2.09M
2026-08-04	CNY 70.18	+2.30%	CNY 68.93	CNY 70.30	CNY 68.00	1.98M
2026-08-03	CNY 68.60	+9.58%	CNY 62.60	CNY 68.80	CNY 62.60	3.54M
2026-07-31	CNY 62.60	+3.15%	CNY 62.88	CNY 63.83	CNY 61.68	1.05M
2026-07-30	CNY 60.69	-3.08%	CNY 62.30	CNY 63.98	CNY 60.28	1.02M
2026-07-29	CNY 62.62	-1.77%	CNY 63.70	CNY 63.99	CNY 60.28	1.55M
2026-07-28	CNY 63.75	-1.09%	CNY 64.80	CNY 66.23	CNY 63.18	1.66M
2026-07-27	CNY 64.45	+3.60%	CNY 62.63	CNY 64.50	CNY 61.48	1.98M
2026-07-24	CNY 62.21	-0.80%	CNY 62.00	CNY 63.48	CNY 61.02	1.78M
2026-07-23	CNY 62.71	+6.29%	CNY 58.58	CNY 63.48	CNY 58.00	2.61M
2026-07-22	CNY 59.00	+1.95%	CNY 57.91	CNY 60.59	CNY 56.83	2.18M
2026-07-21	CNY 57.87	+1.96%	CNY 56.76	CNY 58.59	CNY 47.06	3.36M
2026-07-20	CNY 56.76	+2.01%	CNY 56.00	CNY 57.59	CNY 55.11	2.06M
2026-07-17	CNY 55.64	-2.03%	CNY 56.53	CNY 58.20	CNY 54.03	1.85M
2026-07-16	CNY 56.79	-3.84%	CNY 58.76	CNY 59.45	CNY 56.62	1.55M
2026-07-15	CNY 59.06	+2.55%	CNY 56.84	CNY 59.70	CNY 55.59	1.99M
2026-07-14	CNY 57.59	+0.14%	CNY 58.01	CNY 58.01	CNY 54.10	2.24M
2026-07-13	CNY 57.51	-8.71%	CNY 64.21	CNY 64.21	CNY 57.00	2.81M
2026-07-10	CNY 63.00	+0.72%	CNY 62.61	CNY 66.50	CNY 61.16	3.16M
2026-07-09	CNY 62.55	+1.36%	CNY 61.60	CNY 62.58	CNY 60.10	1.48M
2026-07-08	CNY 61.71	-0.47%	CNY 62.06	CNY 63.30	CNY 60.50	1.95M
2026-07-07	CNY 62.00	-5.13%	CNY 65.71	CNY 67.96	CNY 61.01	2.92M
2026-07-06	CNY 65.35	-6.67%	CNY 70.00	CNY 70.97	CNY 65.00	3.36M
2026-07-03	CNY 70.02	+8.85%	CNY 64.95	CNY 70.85	CNY 64.00	4.39M
2026-07-02	CNY 64.33	-7.73%	CNY 68.00	CNY 71.00	CNY 64.00	3.92M
2026-07-01	CNY 69.72	-0.21%	CNY 69.87	CNY 71.89	CNY 68.51	3.72M
2026-06-30	CNY 69.87	+11.24%	CNY 63.71	CNY 70.30	CNY 62.18	6.71M
2026-06-29	CNY 62.81	+8.48%	CNY 58.74	CNY 64.88	CNY 58.00	4.05M
2026-06-26	CNY 57.90	-4.61%	CNY 60.49	CNY 60.90	CNY 57.88	1.33M
2026-06-25	CNY 60.70	-1.48%	CNY 61.66	CNY 63.80	CNY 59.51	2.48M
2026-06-24	CNY 61.61	+0.82%	CNY 61.11	CNY 62.98	CNY 57.71	3.54M
2026-06-23	CNY 61.11	+1.87%	CNY 60.10	CNY 61.34	CNY 59.00	2.43M
2026-06-22	CNY 59.99	-0.60%	CNY 60.60	CNY 62.88	CNY 57.60	2.28M
2026-06-18	CNY 60.35	-0.17%	CNY 60.15	CNY 61.68	CNY 59.50	1.34M
2026-06-17	CNY 60.45	-3.63%	CNY 61.88	CNY 62.71	CNY 59.80	1.85M
2026-06-16	CNY 62.73	-2.08%	CNY 64.56	CNY 65.37	CNY 62.68	1.48M
2026-06-15	CNY 64.06	+6.84%	CNY 60.50	CNY 64.28	CNY 59.18	2.38M
2026-06-12	CNY 59.96	+1.66%	CNY 60.76	CNY 60.76	CNY 57.65	1.89M
2026-06-11	CNY 58.98	+2.93%	CNY 57.60	CNY 60.38	CNY 56.11	2.63M
2026-06-10	CNY 57.30	-0.59%	CNY 57.07	CNY 58.58	CNY 55.55	1.56M
2026-06-09	CNY 57.64	+3.52%	CNY 55.68	CNY 58.39	CNY 55.11	2.11M
2026-06-08	CNY 55.68	-4.33%	CNY 58.74	CNY 58.74	CNY 55.61	1.55M
2026-06-05	CNY 58.20	+1.06%	CNY 57.58	CNY 59.38	CNY 57.05	1.58M
2026-06-04	CNY 57.59	+0.61%	CNY 57.85	CNY 58.22	CNY 55.57	1.34M
2026-06-03	CNY 57.24	+0.81%	CNY 56.77	CNY 58.48	CNY 56.16	1.58M
2026-06-02	CNY 56.78	+0.83%	CNY 56.33	CNY 57.40	CNY 54.02	1.75M
2026-06-01	CNY 56.31	-2.58%	CNY 57.80	CNY 58.88	CNY 56.01	1.33M
2026-05-29	CNY 57.80	-3.62%	CNY 59.97	CNY 60.00	CNY 56.90	1.68M
2026-05-28	CNY 59.97	+3.38%	CNY 58.67	CNY 61.20	CNY 57.68	1.78M
2026-05-27	CNY 58.01	-1.09%	CNY 58.16	CNY 60.28	CNY 57.65	1.58M
2026-05-26	CNY 58.65	-4.29%	CNY 60.98	CNY 63.00	CNY 58.00	2.90M