Leader Harmonious Drive Systems Co., Ltd. Class A 688017
SSE · China · Producer Manufacturing
CNY 273.75-1.85 (-0.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 273.75 | -0.67% | CNY 277.00 | CNY 283.38 | CNY 272.50 | 3.83M |
| 2026-09-29 | CNY 275.60 | +0.36% | CNY 274.00 | CNY 278.32 | CNY 269.03 | 3.22M |
| 2026-09-28 | CNY 274.62 | -3.42% | CNY 285.00 | CNY 285.53 | CNY 270.88 | 4.63M |
| 2026-09-24 | CNY 284.34 | -0.89% | CNY 286.00 | CNY 295.67 | CNY 284.34 | 5.40M |
| 2026-09-23 | CNY 286.90 | -0.70% | CNY 290.00 | CNY 291.45 | CNY 285.51 | 3.08M |
| 2026-09-22 | CNY 288.91 | +0.01% | CNY 291.00 | CNY 296.00 | CNY 287.00 | 5.04M |
| 2026-09-21 | CNY 288.88 | -1.81% | CNY 294.30 | CNY 297.20 | CNY 287.57 | 5.12M |
| 2026-09-18 | CNY 294.22 | +1.24% | CNY 297.88 | CNY 299.08 | CNY 288.02 | 6.25M |
| 2026-09-17 | CNY 290.63 | +0.94% | CNY 287.93 | CNY 295.98 | CNY 286.33 | 5.81M |
| 2026-09-16 | CNY 287.93 | +3.05% | CNY 279.43 | CNY 293.00 | CNY 277.20 | 4.17M |
| 2026-09-15 | CNY 279.40 | +0.01% | CNY 280.00 | CNY 285.00 | CNY 277.11 | 2.89M |
| 2026-09-14 | CNY 279.38 | -0.46% | CNY 277.43 | CNY 287.49 | CNY 273.08 | 3.65M |
| 2026-09-11 | CNY 280.66 | -1.55% | CNY 280.00 | CNY 283.00 | CNY 271.69 | 5.36M |
| 2026-09-10 | CNY 285.08 | -1.87% | CNY 288.00 | CNY 289.30 | CNY 284.00 | 2.88M |
| 2026-09-09 | CNY 290.50 | -0.70% | CNY 294.60 | CNY 295.60 | CNY 287.39 | 3.73M |
| 2026-09-08 | CNY 292.54 | -0.82% | CNY 295.30 | CNY 300.86 | CNY 290.28 | 5.26M |
| 2026-09-07 | CNY 294.96 | +5.42% | CNY 280.32 | CNY 299.93 | CNY 278.00 | 9.48M |
| 2026-09-04 | CNY 279.80 | -3.65% | CNY 298.00 | CNY 304.00 | CNY 277.00 | 6.90M |
| 2026-09-03 | CNY 290.41 | +1.90% | CNY 294.00 | CNY 298.58 | CNY 284.56 | 5.77M |
| 2026-09-02 | CNY 285.00 | -1.73% | CNY 288.00 | CNY 290.20 | CNY 283.50 | 4.02M |
| 2026-09-01 | CNY 290.02 | -3.48% | CNY 300.61 | CNY 302.90 | CNY 289.00 | 5.30M |
| 2026-08-31 | CNY 300.49 | +2.91% | CNY 286.00 | CNY 302.96 | CNY 284.40 | 7.09M |
| 2026-08-28 | CNY 292.00 | -2.44% | CNY 299.00 | CNY 305.55 | CNY 291.00 | 6.09M |
| 2026-08-27 | CNY 299.30 | +2.20% | CNY 291.54 | CNY 299.97 | CNY 286.60 | 7.52M |
| 2026-08-26 | CNY 292.87 | -2.95% | CNY 301.70 | CNY 305.21 | CNY 292.30 | 5.61M |
| 2026-08-25 | CNY 301.76 | +2.24% | CNY 292.50 | CNY 305.66 | CNY 290.58 | 6.51M |
| 2026-08-24 | CNY 295.15 | -6.11% | CNY 310.00 | CNY 310.09 | CNY 290.07 | 8.82M |
| 2026-08-21 | CNY 314.35 | +1.40% | CNY 303.00 | CNY 319.20 | CNY 303.00 | 6.81M |
| 2026-08-20 | CNY 310.00 | -1.13% | CNY 318.00 | CNY 321.00 | CNY 300.10 | 9.07M |
| 2026-08-19 | CNY 313.53 | -17.67% | CNY 366.57 | CNY 366.81 | CNY 310.00 | 15.57M |
| 2026-08-18 | CNY 380.80 | +5.14% | CNY 362.00 | CNY 385.37 | CNY 359.47 | 15.20M |
| 2026-08-17 | CNY 362.17 | +3.50% | CNY 352.77 | CNY 362.47 | CNY 345.88 | 9.11M |
| 2026-08-14 | CNY 349.93 | +1.14% | CNY 349.00 | CNY 352.99 | CNY 340.91 | 7.32M |
| 2026-08-13 | CNY 346.00 | -2.53% | CNY 353.33 | CNY 367.47 | CNY 346.00 | 10.69M |
| 2026-08-12 | CNY 354.99 | -2.74% | CNY 358.26 | CNY 362.00 | CNY 352.30 | 10.08M |
| 2026-08-11 | CNY 365.00 | +9.32% | CNY 333.89 | CNY 371.60 | CNY 327.37 | 15.63M |
| 2026-08-10 | CNY 333.89 | -3.99% | CNY 350.00 | CNY 351.00 | CNY 330.90 | 9.39M |
| 2026-08-07 | CNY 347.76 | +3.49% | CNY 340.47 | CNY 348.98 | CNY 329.78 | 11.75M |
| 2026-08-06 | CNY 336.04 | -1.32% | CNY 334.15 | CNY 343.58 | CNY 330.11 | 11.03M |
| 2026-08-05 | CNY 340.54 | +4.46% | CNY 326.00 | CNY 345.00 | CNY 323.06 | 13.99M |
| 2026-08-04 | CNY 326.00 | +4.50% | CNY 314.31 | CNY 327.49 | CNY 301.11 | 12.78M |
| 2026-08-03 | CNY 311.95 | +2.73% | CNY 301.00 | CNY 326.00 | CNY 300.68 | 15.96M |
| 2026-07-31 | CNY 303.65 | +16.34% | CNY 287.98 | CNY 312.94 | CNY 287.98 | 15.07M |
| 2026-07-30 | CNY 261.00 | -7.99% | CNY 283.00 | CNY 288.00 | CNY 256.20 | 12.13M |
| 2026-07-29 | CNY 283.66 | -3.20% | CNY 294.69 | CNY 303.00 | CNY 276.10 | 10.48M |
| 2026-07-28 | CNY 293.03 | -5.93% | CNY 303.00 | CNY 313.11 | CNY 291.12 | 7.96M |
| 2026-07-27 | CNY 311.50 | +5.49% | CNY 298.00 | CNY 311.99 | CNY 295.80 | 7.55M |
| 2026-07-24 | CNY 295.30 | -4.21% | CNY 290.00 | CNY 306.99 | CNY 290.00 | 7.08M |
| 2026-07-23 | CNY 308.29 | -2.66% | CNY 313.34 | CNY 320.89 | CNY 305.35 | 7.36M |
| 2026-07-22 | CNY 316.70 | -3.05% | CNY 326.50 | CNY 332.88 | CNY 312.20 | 9.97M |
| 2026-07-21 | CNY 326.66 | +8.57% | CNY 307.00 | CNY 326.96 | CNY 278.88 | 13.67M |
| 2026-07-20 | CNY 300.88 | -7.73% | CNY 331.10 | CNY 335.89 | CNY 287.00 | 14.96M |
| 2026-07-17 | CNY 326.10 | -13.87% | CNY 382.85 | CNY 388.00 | CNY 322.00 | 15.95M |
| 2026-07-16 | CNY 378.61 | -1.93% | CNY 370.00 | CNY 402.98 | CNY 370.00 | 10.79M |
| 2026-07-15 | CNY 386.08 | -0.20% | CNY 394.78 | CNY 404.18 | CNY 375.20 | 12.03M |
| 2026-07-14 | CNY 386.87 | +1.94% | CNY 379.00 | CNY 394.69 | CNY 364.00 | 11.41M |
| 2026-07-13 | CNY 379.51 | -6.29% | CNY 393.00 | CNY 411.70 | CNY 373.00 | 12.16M |
| 2026-07-10 | CNY 405.00 | -0.80% | CNY 391.00 | CNY 437.51 | CNY 390.99 | 16.04M |
| 2026-07-09 | CNY 408.28 | +4.42% | CNY 395.62 | CNY 409.97 | CNY 385.00 | 13.70M |
| 2026-07-08 | CNY 391.00 | -15.93% | CNY 446.99 | CNY 449.00 | CNY 391.00 | 19.68M |
| 2026-07-07 | CNY 465.07 | +2.44% | CNY 454.49 | CNY 485.46 | CNY 437.07 | 18.97M |
| 2026-07-06 | CNY 453.98 | -6.97% | CNY 475.00 | CNY 488.18 | CNY 453.50 | 21.83M |
| 2026-07-03 | CNY 488.00 | +18.15% | CNY 426.00 | CNY 495.66 | CNY 416.20 | 26.94M |
| 2026-07-02 | CNY 413.05 | -2.58% | CNY 424.36 | CNY 458.00 | CNY 403.99 | 20.87M |
| 2026-07-01 | CNY 423.98 | +1.46% | CNY 406.00 | CNY 434.96 | CNY 400.28 | 19.12M |
| 2026-06-30 | CNY 417.86 | +15.55% | CNY 372.00 | CNY 422.00 | CNY 362.00 | 21.00M |
| 2026-06-29 | CNY 361.62 | -2.12% | CNY 368.22 | CNY 371.98 | CNY 345.00 | 13.65M |
| 2026-06-26 | CNY 369.46 | -5.51% | CNY 385.66 | CNY 396.76 | CNY 368.95 | 12.13M |
| 2026-06-25 | CNY 391.00 | +2.04% | CNY 380.00 | CNY 404.00 | CNY 373.00 | 14.66M |
| 2026-06-24 | CNY 383.18 | +1.23% | CNY 378.00 | CNY 394.50 | CNY 368.00 | 12.11M |
| 2026-06-23 | CNY 378.53 | -3.76% | CNY 381.00 | CNY 394.99 | CNY 366.15 | 12.78M |
| 2026-06-22 | CNY 393.31 | -3.60% | CNY 404.15 | CNY 415.76 | CNY 376.33 | 19.44M |
| 2026-06-18 | CNY 408.01 | +6.92% | CNY 381.60 | CNY 413.82 | CNY 375.64 | 19.20M |
| 2026-06-17 | CNY 381.60 | +1.43% | CNY 370.88 | CNY 384.98 | CNY 364.47 | 13.00M |
| 2026-06-16 | CNY 376.22 | +0.97% | CNY 371.99 | CNY 384.97 | CNY 363.50 | 14.38M |
| 2026-06-15 | CNY 372.62 | +6.16% | CNY 355.00 | CNY 373.90 | CNY 347.98 | 15.08M |
| 2026-06-12 | CNY 351.00 | -4.36% | CNY 372.18 | CNY 386.99 | CNY 348.00 | 22.49M |
| 2026-06-11 | CNY 367.00 | -13.44% | CNY 402.10 | CNY 407.96 | CNY 362.00 | 21.78M |
| 2026-06-10 | CNY 424.00 | +0.91% | CNY 412.00 | CNY 431.31 | CNY 400.13 | 19.32M |
| 2026-06-09 | CNY 420.17 | -1.89% | CNY 413.00 | CNY 429.20 | CNY 393.98 | 20.33M |
| 2026-06-08 | CNY 428.25 | +8.97% | CNY 375.54 | CNY 450.20 | CNY 375.45 | 29.04M |
| 2026-06-05 | CNY 393.00 | +20.00% | CNY 322.78 | CNY 393.00 | CNY 314.90 | 22.39M |
| 2026-06-04 | CNY 327.50 | +4.01% | CNY 310.01 | CNY 340.60 | CNY 310.00 | 14.46M |
| 2026-06-03 | CNY 314.88 | +2.90% | CNY 304.09 | CNY 330.58 | CNY 304.00 | 13.82M |
| 2026-06-02 | CNY 306.00 | +6.51% | CNY 299.98 | CNY 318.77 | CNY 299.98 | 12.86M |
| 2026-06-01 | CNY 287.30 | -6.11% | CNY 305.00 | CNY 309.68 | CNY 287.00 | 11.69M |
| 2026-05-29 | CNY 306.00 | -3.20% | CNY 319.99 | CNY 332.57 | CNY 302.00 | 11.98M |
| 2026-05-28 | CNY 316.13 | -1.52% | CNY 318.02 | CNY 318.80 | CNY 301.04 | 12.85M |
| 2026-05-27 | CNY 321.00 | -5.16% | CNY 332.80 | CNY 341.20 | CNY 318.80 | 17.46M |
| 2026-05-26 | CNY 338.47 | -3.02% | CNY 351.30 | CNY 383.88 | CNY 325.01 | 18.72M |