Aofu Environmental Technology Co. Ltd. Class A 688021
SSE · China · Non-Energy Minerals
CNY 19.81-0.46 (-2.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.81 | -2.27% | CNY 20.36 | CNY 20.36 | CNY 19.79 | 1.04M |
| 2026-09-29 | CNY 20.27 | +1.76% | CNY 19.80 | CNY 20.35 | CNY 19.66 | 1.35M |
| 2026-09-28 | CNY 19.92 | -1.48% | CNY 20.22 | CNY 20.38 | CNY 19.54 | 1.35M |
| 2026-09-24 | CNY 20.22 | -0.69% | CNY 20.55 | CNY 20.61 | CNY 20.05 | 1.26M |
| 2026-09-23 | CNY 20.36 | +1.70% | CNY 20.08 | CNY 20.49 | CNY 19.76 | 1.03M |
| 2026-09-22 | CNY 20.02 | +1.52% | CNY 19.89 | CNY 20.36 | CNY 19.55 | 1.49M |
| 2026-09-21 | CNY 19.72 | +2.34% | CNY 19.27 | CNY 19.87 | CNY 19.27 | 1.54M |
| 2026-09-18 | CNY 19.27 | +1.90% | CNY 18.89 | CNY 19.50 | CNY 18.89 | 1.72M |
| 2026-09-17 | CNY 18.91 | 0.00% | CNY 18.83 | CNY 19.10 | CNY 18.58 | 1.86M |
| 2026-09-16 | CNY 18.91 | +1.23% | CNY 18.68 | CNY 19.06 | CNY 18.47 | 1.32M |
| 2026-09-15 | CNY 18.68 | -2.35% | CNY 19.18 | CNY 19.28 | CNY 18.60 | 1.56M |
| 2026-09-14 | CNY 19.13 | +0.53% | CNY 18.94 | CNY 19.50 | CNY 18.50 | 1.66M |
| 2026-09-11 | CNY 19.03 | -3.06% | CNY 19.42 | CNY 19.62 | CNY 18.33 | 1.69M |
| 2026-09-10 | CNY 19.63 | -1.46% | CNY 19.68 | CNY 20.18 | CNY 19.60 | 1.22M |
| 2026-09-09 | CNY 19.92 | -1.82% | CNY 20.20 | CNY 20.20 | CNY 19.69 | 1.21M |
| 2026-09-08 | CNY 20.29 | -1.22% | CNY 20.41 | CNY 20.54 | CNY 20.19 | 925.10K |
| 2026-09-07 | CNY 20.54 | +2.09% | CNY 20.52 | CNY 20.80 | CNY 20.13 | 1.20M |
| 2026-09-04 | CNY 20.12 | -1.47% | CNY 20.58 | CNY 20.87 | CNY 20.10 | 1.08M |
| 2026-09-03 | CNY 20.42 | -2.53% | CNY 20.93 | CNY 21.28 | CNY 20.33 | 1.20M |
| 2026-09-02 | CNY 20.95 | -0.85% | CNY 20.92 | CNY 21.19 | CNY 20.66 | 1.17M |
| 2026-09-01 | CNY 21.13 | 0.00% | CNY 21.13 | CNY 21.36 | CNY 20.80 | 1.35M |
| 2026-08-31 | CNY 21.13 | +1.10% | CNY 20.79 | CNY 21.29 | CNY 20.64 | 1.95M |
| 2026-08-28 | CNY 20.90 | -0.57% | CNY 20.91 | CNY 21.23 | CNY 20.75 | 945.52K |
| 2026-08-27 | CNY 21.02 | -0.28% | CNY 20.86 | CNY 21.24 | CNY 20.75 | 1.04M |
| 2026-08-26 | CNY 21.08 | -0.47% | CNY 21.18 | CNY 21.45 | CNY 20.70 | 1.16M |
| 2026-08-25 | CNY 21.18 | +3.82% | CNY 20.36 | CNY 21.38 | CNY 20.08 | 2.26M |
| 2026-08-24 | CNY 20.40 | -4.98% | CNY 21.31 | CNY 21.31 | CNY 20.20 | 2.31M |
| 2026-08-21 | CNY 21.47 | +1.42% | CNY 21.00 | CNY 21.56 | CNY 20.21 | 1.53M |
| 2026-08-20 | CNY 21.17 | +3.67% | CNY 20.67 | CNY 21.22 | CNY 20.42 | 1.47M |
| 2026-08-19 | CNY 20.42 | -3.91% | CNY 21.08 | CNY 21.48 | CNY 20.19 | 1.46M |
| 2026-08-18 | CNY 21.25 | -1.16% | CNY 21.50 | CNY 21.64 | CNY 21.05 | 891.43K |
| 2026-08-17 | CNY 21.50 | +3.66% | CNY 20.67 | CNY 21.60 | CNY 20.56 | 1.29M |
| 2026-08-14 | CNY 20.74 | +0.39% | CNY 20.69 | CNY 21.05 | CNY 20.50 | 976.65K |
| 2026-08-13 | CNY 20.66 | -1.67% | CNY 21.01 | CNY 21.14 | CNY 20.60 | 815.63K |
| 2026-08-12 | CNY 21.01 | +1.16% | CNY 20.85 | CNY 21.25 | CNY 20.81 | 1.13M |
| 2026-08-11 | CNY 20.77 | -1.28% | CNY 21.04 | CNY 21.23 | CNY 20.66 | 910.35K |
| 2026-08-10 | CNY 21.04 | +2.04% | CNY 20.70 | CNY 21.19 | CNY 20.21 | 1.31M |
| 2026-08-07 | CNY 20.62 | +1.78% | CNY 20.15 | CNY 20.80 | CNY 19.65 | 1.23M |
| 2026-08-06 | CNY 20.26 | +1.66% | CNY 20.03 | CNY 20.36 | CNY 19.81 | 1.40M |
| 2026-08-05 | CNY 19.93 | +0.55% | CNY 19.76 | CNY 20.35 | CNY 19.65 | 1.34M |
| 2026-08-04 | CNY 19.82 | +4.21% | CNY 19.12 | CNY 20.10 | CNY 19.12 | 2.07M |
| 2026-08-03 | CNY 19.02 | +5.08% | CNY 18.28 | CNY 19.13 | CNY 17.82 | 2.58M |
| 2026-07-31 | CNY 18.10 | +1.46% | CNY 18.07 | CNY 18.48 | CNY 17.68 | 1.47M |
| 2026-07-30 | CNY 17.84 | -1.60% | CNY 18.30 | CNY 18.66 | CNY 17.50 | 1.52M |
| 2026-07-29 | CNY 18.13 | +3.54% | CNY 17.59 | CNY 18.38 | CNY 17.48 | 1.88M |
| 2026-07-28 | CNY 17.51 | -0.96% | CNY 17.72 | CNY 18.12 | CNY 17.51 | 1.18M |
| 2026-07-27 | CNY 17.68 | +4.74% | CNY 17.08 | CNY 17.98 | CNY 16.93 | 1.58M |
| 2026-07-24 | CNY 16.88 | -2.20% | CNY 17.11 | CNY 17.30 | CNY 16.70 | 1.51M |
| 2026-07-23 | CNY 17.26 | +5.37% | CNY 16.30 | CNY 17.39 | CNY 16.29 | 1.64M |
| 2026-07-22 | CNY 16.38 | -2.90% | CNY 16.75 | CNY 16.96 | CNY 16.27 | 2.05M |
| 2026-07-21 | CNY 16.87 | +0.12% | CNY 16.77 | CNY 17.50 | CNY 15.56 | 2.37M |
| 2026-07-20 | CNY 16.85 | -5.60% | CNY 17.77 | CNY 18.94 | CNY 16.60 | 2.62M |
| 2026-07-17 | CNY 17.85 | -7.32% | CNY 19.26 | CNY 19.38 | CNY 17.65 | 1.90M |
| 2026-07-16 | CNY 19.26 | -0.77% | CNY 19.57 | CNY 19.97 | CNY 19.02 | 1.33M |
| 2026-07-15 | CNY 19.41 | +0.05% | CNY 19.42 | CNY 19.58 | CNY 18.94 | 1.55M |
| 2026-07-14 | CNY 19.40 | +2.92% | CNY 19.19 | CNY 19.42 | CNY 18.36 | 1.40M |
| 2026-07-13 | CNY 18.85 | -4.80% | CNY 20.13 | CNY 20.13 | CNY 18.70 | 1.96M |
| 2026-07-10 | CNY 19.80 | +1.23% | CNY 19.58 | CNY 20.25 | CNY 19.19 | 1.72M |
| 2026-07-09 | CNY 19.56 | +0.51% | CNY 19.26 | CNY 19.80 | CNY 18.70 | 1.85M |
| 2026-07-08 | CNY 19.46 | -5.07% | CNY 20.32 | CNY 20.66 | CNY 19.35 | 1.53M |
| 2026-07-07 | CNY 20.50 | -4.65% | CNY 21.61 | CNY 21.72 | CNY 20.23 | 1.92M |
| 2026-07-06 | CNY 21.50 | -0.37% | CNY 21.54 | CNY 22.19 | CNY 21.38 | 2.44M |
| 2026-07-03 | CNY 21.58 | +4.10% | CNY 20.83 | CNY 21.90 | CNY 20.54 | 3.34M |
| 2026-07-02 | CNY 20.73 | +1.82% | CNY 20.47 | CNY 21.70 | CNY 20.27 | 3.92M |
| 2026-07-01 | CNY 20.36 | +5.17% | CNY 19.96 | CNY 20.96 | CNY 19.52 | 4.00M |
| 2026-06-30 | CNY 19.36 | +0.52% | CNY 19.31 | CNY 19.62 | CNY 18.94 | 2.22M |
| 2026-06-29 | CNY 19.26 | -3.12% | CNY 19.74 | CNY 20.00 | CNY 18.83 | 2.68M |
| 2026-06-26 | CNY 19.88 | -2.02% | CNY 20.06 | CNY 20.29 | CNY 19.26 | 2.01M |
| 2026-06-25 | CNY 20.29 | -3.01% | CNY 20.91 | CNY 20.91 | CNY 19.99 | 1.96M |
| 2026-06-24 | CNY 20.92 | -3.82% | CNY 21.70 | CNY 21.90 | CNY 20.72 | 1.91M |
| 2026-06-23 | CNY 21.75 | +0.65% | CNY 22.88 | CNY 22.88 | CNY 21.40 | 1.81M |
| 2026-06-22 | CNY 21.61 | +0.89% | CNY 21.72 | CNY 21.72 | CNY 20.28 | 1.80M |
| 2026-06-18 | CNY 21.42 | -0.46% | CNY 21.48 | CNY 21.83 | CNY 21.04 | 1.64M |
| 2026-06-17 | CNY 21.52 | -3.24% | CNY 22.18 | CNY 22.24 | CNY 21.48 | 1.79M |
| 2026-06-16 | CNY 22.24 | -1.11% | CNY 22.39 | CNY 22.70 | CNY 21.68 | 1.99M |
| 2026-06-15 | CNY 22.49 | +1.26% | CNY 22.03 | CNY 23.54 | CNY 22.03 | 2.34M |
| 2026-06-12 | CNY 22.21 | -0.40% | CNY 22.32 | CNY 22.53 | CNY 21.76 | 1.73M |
| 2026-06-11 | CNY 22.30 | +0.09% | CNY 22.14 | CNY 22.50 | CNY 21.46 | 1.25M |
| 2026-06-10 | CNY 22.28 | -1.11% | CNY 22.36 | CNY 22.49 | CNY 21.66 | 1.43M |
| 2026-06-09 | CNY 22.53 | +0.13% | CNY 22.75 | CNY 22.98 | CNY 22.20 | 1.64M |
| 2026-06-08 | CNY 22.50 | -3.47% | CNY 22.30 | CNY 23.40 | CNY 21.97 | 2.05M |
| 2026-06-05 | CNY 23.31 | +1.48% | CNY 22.96 | CNY 23.80 | CNY 22.10 | 2.07M |
| 2026-06-04 | CNY 22.97 | -3.53% | CNY 23.57 | CNY 23.81 | CNY 22.71 | 1.65M |
| 2026-06-03 | CNY 23.81 | -1.29% | CNY 24.30 | CNY 24.83 | CNY 23.33 | 1.53M |
| 2026-06-02 | CNY 24.12 | -3.13% | CNY 24.92 | CNY 25.34 | CNY 23.63 | 1.60M |
| 2026-06-01 | CNY 24.90 | +2.26% | CNY 24.17 | CNY 25.32 | CNY 23.70 | 2.07M |
| 2026-05-29 | CNY 24.35 | -2.01% | CNY 24.88 | CNY 25.49 | CNY 24.05 | 2.56M |
| 2026-05-28 | CNY 24.85 | +0.49% | CNY 25.17 | CNY 25.17 | CNY 23.71 | 2.25M |
| 2026-05-27 | CNY 24.73 | -3.70% | CNY 25.55 | CNY 25.97 | CNY 24.20 | 1.96M |
| 2026-05-26 | CNY 25.68 | -3.20% | CNY 26.50 | CNY 26.78 | CNY 25.30 | 2.10M |