Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.21 | +1.21% | CNY 9.09 | CNY 9.25 | CNY 9.04 | 2.18M |
| 2026-09-29 | CNY 9.10 | +3.76% | CNY 8.86 | CNY 9.10 | CNY 8.74 | 2.67M |
| 2026-09-28 | CNY 8.77 | -0.11% | CNY 8.78 | CNY 8.83 | CNY 8.54 | 2.43M |
| 2026-09-24 | CNY 8.78 | -1.35% | CNY 8.95 | CNY 8.95 | CNY 8.78 | 1.75M |
| 2026-09-23 | CNY 8.90 | 0.00% | CNY 8.85 | CNY 9.12 | CNY 8.85 | 1.82M |
| 2026-09-22 | CNY 8.90 | -1.00% | CNY 9.00 | CNY 9.02 | CNY 8.85 | 2.00M |
| 2026-09-21 | CNY 8.99 | +2.63% | CNY 8.74 | CNY 8.99 | CNY 8.74 | 2.23M |
| 2026-09-18 | CNY 8.76 | +0.11% | CNY 8.72 | CNY 8.91 | CNY 8.72 | 2.96M |
| 2026-09-17 | CNY 8.75 | -0.57% | CNY 8.78 | CNY 8.85 | CNY 8.71 | 946.84K |
| 2026-09-16 | CNY 8.80 | +1.03% | CNY 8.79 | CNY 8.85 | CNY 8.70 | 798.97K |
| 2026-09-15 | CNY 8.71 | -2.02% | CNY 8.98 | CNY 8.98 | CNY 8.71 | 1.77M |
| 2026-09-14 | CNY 8.89 | -1.00% | CNY 8.99 | CNY 9.04 | CNY 8.70 | 2.07M |
| 2026-09-11 | CNY 8.98 | -0.99% | CNY 9.03 | CNY 9.08 | CNY 8.74 | 2.18M |
| 2026-09-10 | CNY 9.07 | -1.84% | CNY 9.26 | CNY 9.26 | CNY 8.96 | 1.79M |
| 2026-09-09 | CNY 9.24 | -1.91% | CNY 9.44 | CNY 9.48 | CNY 9.24 | 1.57M |
| 2026-09-08 | CNY 9.42 | -0.74% | CNY 9.44 | CNY 9.65 | CNY 9.28 | 2.58M |
| 2026-09-07 | CNY 9.49 | +5.44% | CNY 9.22 | CNY 9.52 | CNY 9.18 | 4.45M |
| 2026-09-04 | CNY 9.00 | +1.93% | CNY 8.85 | CNY 9.07 | CNY 8.82 | 1.45M |
| 2026-09-03 | CNY 8.83 | -0.23% | CNY 8.85 | CNY 8.88 | CNY 8.76 | 1.21M |
| 2026-09-02 | CNY 8.85 | +0.23% | CNY 8.83 | CNY 8.89 | CNY 8.76 | 1.17M |
| 2026-09-01 | CNY 8.83 | -0.67% | CNY 8.86 | CNY 8.97 | CNY 8.76 | 1.45M |
| 2026-08-31 | CNY 8.89 | +0.23% | CNY 8.86 | CNY 8.94 | CNY 8.73 | 1.46M |
| 2026-08-28 | CNY 8.87 | -0.89% | CNY 9.08 | CNY 9.08 | CNY 8.83 | 2.39M |
| 2026-08-27 | CNY 8.95 | 0.00% | CNY 9.00 | CNY 9.11 | CNY 8.84 | 2.75M |
| 2026-08-26 | CNY 8.95 | +3.59% | CNY 8.70 | CNY 9.04 | CNY 8.54 | 3.83M |
| 2026-08-25 | CNY 8.64 | +1.29% | CNY 8.58 | CNY 8.64 | CNY 8.44 | 1.49M |
| 2026-08-24 | CNY 8.53 | +2.16% | CNY 8.38 | CNY 8.83 | CNY 8.35 | 4.26M |
| 2026-08-21 | CNY 8.35 | -0.36% | CNY 8.28 | CNY 8.35 | CNY 8.07 | 2.55M |
| 2026-08-20 | CNY 8.38 | +3.46% | CNY 8.19 | CNY 8.48 | CNY 8.14 | 2.16M |
| 2026-08-19 | CNY 8.10 | -2.17% | CNY 8.25 | CNY 8.33 | CNY 8.08 | 1.58M |
| 2026-08-18 | CNY 8.28 | -3.27% | CNY 8.58 | CNY 8.61 | CNY 8.28 | 1.89M |
| 2026-08-17 | CNY 8.56 | +1.90% | CNY 8.44 | CNY 8.73 | CNY 8.33 | 2.56M |
| 2026-08-14 | CNY 8.40 | +2.19% | CNY 8.24 | CNY 8.50 | CNY 8.09 | 2.07M |
| 2026-08-13 | CNY 8.22 | -1.32% | CNY 8.27 | CNY 8.35 | CNY 8.16 | 1.35M |
| 2026-08-12 | CNY 8.33 | +0.60% | CNY 8.30 | CNY 8.34 | CNY 8.20 | 870.83K |
| 2026-08-11 | CNY 8.28 | -0.24% | CNY 8.25 | CNY 8.31 | CNY 8.16 | 977.61K |
| 2026-08-10 | CNY 8.30 | +1.47% | CNY 8.25 | CNY 8.31 | CNY 8.09 | 1.32M |
| 2026-08-07 | CNY 8.18 | +0.99% | CNY 8.08 | CNY 8.25 | CNY 8.01 | 1.82M |
| 2026-08-06 | CNY 8.10 | +0.62% | CNY 8.00 | CNY 8.15 | CNY 7.98 | 1.72M |
| 2026-08-05 | CNY 8.05 | -0.12% | CNY 8.09 | CNY 8.10 | CNY 7.98 | 1.28M |
| 2026-08-04 | CNY 8.06 | -0.62% | CNY 8.11 | CNY 8.17 | CNY 7.98 | 1.97M |
| 2026-08-03 | CNY 8.11 | +2.66% | CNY 7.87 | CNY 8.13 | CNY 7.87 | 1.90M |
| 2026-07-31 | CNY 7.90 | +4.22% | CNY 7.68 | CNY 7.91 | CNY 7.67 | 1.32M |
| 2026-07-30 | CNY 7.58 | +0.26% | CNY 7.58 | CNY 7.78 | CNY 7.45 | 2.23M |
| 2026-07-29 | CNY 7.56 | +2.02% | CNY 7.40 | CNY 7.57 | CNY 7.36 | 1.87M |
| 2026-07-28 | CNY 7.41 | +0.41% | CNY 7.36 | CNY 7.48 | CNY 7.35 | 1.60M |
| 2026-07-27 | CNY 7.38 | +3.07% | CNY 7.07 | CNY 7.54 | CNY 7.07 | 2.53M |
| 2026-07-24 | CNY 7.16 | -1.51% | CNY 7.17 | CNY 7.32 | CNY 7.06 | 1.95M |
| 2026-07-23 | CNY 7.27 | +4.45% | CNY 7.01 | CNY 7.29 | CNY 7.01 | 2.86M |
| 2026-07-22 | CNY 6.96 | -1.83% | CNY 7.11 | CNY 7.21 | CNY 6.90 | 2.24M |
| 2026-07-21 | CNY 7.09 | -0.56% | CNY 7.14 | CNY 7.16 | CNY 6.70 | 3.12M |
| 2026-07-20 | CNY 7.13 | -5.06% | CNY 7.51 | CNY 7.59 | CNY 7.05 | 3.48M |
| 2026-07-17 | CNY 7.51 | -4.94% | CNY 7.90 | CNY 7.96 | CNY 7.50 | 3.27M |
| 2026-07-16 | CNY 7.90 | +0.51% | CNY 7.86 | CNY 8.07 | CNY 7.79 | 1.63M |
| 2026-07-15 | CNY 7.86 | -1.26% | CNY 7.91 | CNY 8.05 | CNY 7.80 | 2.01M |
| 2026-07-14 | CNY 7.96 | +4.05% | CNY 7.63 | CNY 8.00 | CNY 7.63 | 3.45M |
| 2026-07-13 | CNY 7.65 | -5.09% | CNY 8.02 | CNY 8.09 | CNY 7.61 | 2.85M |
| 2026-07-10 | CNY 8.06 | +2.03% | CNY 7.89 | CNY 8.21 | CNY 7.77 | 2.76M |
| 2026-07-09 | CNY 7.90 | +1.28% | CNY 7.80 | CNY 7.97 | CNY 7.72 | 2.53M |
| 2026-07-08 | CNY 7.80 | -1.02% | CNY 7.89 | CNY 7.92 | CNY 7.70 | 2.88M |
| 2026-07-07 | CNY 7.88 | -4.95% | CNY 8.26 | CNY 8.27 | CNY 7.83 | 3.56M |
| 2026-07-06 | CNY 8.29 | -2.36% | CNY 8.41 | CNY 8.66 | CNY 8.25 | 3.68M |
| 2026-07-03 | CNY 8.49 | +2.41% | CNY 8.30 | CNY 8.55 | CNY 8.30 | 3.34M |
| 2026-07-02 | CNY 8.29 | -0.96% | CNY 8.26 | CNY 8.59 | CNY 8.25 | 4.06M |
| 2026-07-01 | CNY 8.37 | +3.72% | CNY 7.91 | CNY 8.44 | CNY 7.89 | 5.39M |
| 2026-06-30 | CNY 8.07 | +1.51% | CNY 7.94 | CNY 8.20 | CNY 7.87 | 3.89M |
| 2026-06-29 | CNY 7.95 | -2.69% | CNY 8.10 | CNY 8.14 | CNY 7.81 | 3.98M |
| 2026-06-26 | CNY 8.17 | +2.38% | CNY 7.99 | CNY 8.34 | CNY 7.85 | 4.32M |
| 2026-06-25 | CNY 7.98 | -0.13% | CNY 8.02 | CNY 8.29 | CNY 7.90 | 4.75M |
| 2026-06-24 | CNY 7.99 | -3.97% | CNY 8.30 | CNY 8.41 | CNY 7.88 | 6.86M |
| 2026-06-23 | CNY 8.32 | +4.79% | CNY 7.91 | CNY 8.40 | CNY 7.91 | 5.20M |
| 2026-06-22 | CNY 7.94 | +0.76% | CNY 7.85 | CNY 7.98 | CNY 7.50 | 4.33M |
| 2026-06-18 | CNY 7.88 | -1.38% | CNY 7.96 | CNY 8.14 | CNY 7.82 | 3.39M |
| 2026-06-17 | CNY 7.99 | -4.43% | CNY 8.27 | CNY 8.36 | CNY 7.95 | 4.91M |
| 2026-06-16 | CNY 8.36 | +3.47% | CNY 8.14 | CNY 8.47 | CNY 7.83 | 6.01M |
| 2026-06-15 | CNY 8.08 | +0.25% | CNY 8.07 | CNY 8.28 | CNY 8.03 | 3.08M |
| 2026-06-12 | CNY 8.06 | -0.12% | CNY 8.15 | CNY 8.23 | CNY 8.03 | 3.06M |
| 2026-06-11 | CNY 8.07 | -2.77% | CNY 8.32 | CNY 8.38 | CNY 8.04 | 2.89M |
| 2026-06-10 | CNY 8.30 | -4.16% | CNY 8.65 | CNY 8.65 | CNY 8.18 | 3.79M |
| 2026-06-09 | CNY 8.66 | -1.25% | CNY 8.84 | CNY 8.95 | CNY 8.63 | 2.64M |
| 2026-06-08 | CNY 8.77 | -1.90% | CNY 8.82 | CNY 9.21 | CNY 8.71 | 3.84M |
| 2026-06-05 | CNY 8.94 | +2.88% | CNY 8.68 | CNY 9.10 | CNY 8.68 | 3.20M |
| 2026-06-04 | CNY 8.69 | -4.30% | CNY 9.00 | CNY 9.07 | CNY 8.60 | 4.40M |
| 2026-06-03 | CNY 9.08 | -2.58% | CNY 9.33 | CNY 9.44 | CNY 9.03 | 3.30M |
| 2026-06-02 | CNY 9.32 | -2.20% | CNY 9.49 | CNY 9.55 | CNY 9.26 | 3.08M |
| 2026-06-01 | CNY 9.53 | +2.47% | CNY 9.25 | CNY 9.53 | CNY 9.19 | 3.34M |
| 2026-05-29 | CNY 9.30 | -0.85% | CNY 9.42 | CNY 9.59 | CNY 9.24 | 3.46M |
| 2026-05-28 | CNY 9.38 | +4.80% | CNY 9.00 | CNY 9.44 | CNY 8.91 | 3.47M |
| 2026-05-27 | CNY 8.95 | 0.00% | CNY 9.18 | CNY 9.33 | CNY 8.95 | 3.18M |
| 2026-05-26 | CNY 8.95 | -2.51% | CNY 9.16 | CNY 9.16 | CNY 8.84 | 3.73M |