Transwarp Technology (Shanghai) Co., Ltd. Class A 688031
SSE · China · Technology Services
CNY 88.00-2.39 (-2.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 88.00 | -2.64% | CNY 91.74 | CNY 92.00 | CNY 87.80 | 3.92M |
| 2026-09-29 | CNY 90.39 | +1.05% | CNY 88.91 | CNY 92.59 | CNY 88.31 | 5.62M |
| 2026-09-28 | CNY 89.45 | -13.74% | CNY 103.57 | CNY 104.90 | CNY 88.90 | 7.97M |
| 2026-09-24 | CNY 103.70 | -4.86% | CNY 108.81 | CNY 108.90 | CNY 103.50 |
| 3.72M |
| 2026-09-23 | CNY 109.00 | -2.08% | CNY 110.53 | CNY 112.50 | CNY 108.00 | 5.16M |
| 2026-09-22 | CNY 111.31 | -0.57% | CNY 113.50 | CNY 114.30 | CNY 110.38 | 5.08M |
| 2026-09-21 | CNY 111.95 | +0.09% | CNY 111.98 | CNY 115.00 | CNY 110.46 | 5.41M |
| 2026-09-18 | CNY 111.85 | +8.61% | CNY 103.06 | CNY 114.50 | CNY 103.06 | 7.29M |
| 2026-09-17 | CNY 102.98 | -2.28% | CNY 105.29 | CNY 107.40 | CNY 102.40 | 3.45M |
| 2026-09-16 | CNY 105.38 | +3.38% | CNY 101.79 | CNY 108.45 | CNY 97.60 | 6.14M |
| 2026-09-15 | CNY 101.93 | +3.73% | CNY 101.00 | CNY 105.37 | CNY 98.19 | 5.92M |
| 2026-09-14 | CNY 98.26 | -1.35% | CNY 98.79 | CNY 99.78 | CNY 95.01 | 4.54M |
| 2026-09-11 | CNY 99.60 | -9.59% | CNY 109.25 | CNY 110.24 | CNY 98.66 | 8.47M |
| 2026-09-10 | CNY 110.17 | +4.87% | CNY 104.20 | CNY 112.00 | CNY 102.29 | 6.67M |
| 2026-09-09 | CNY 105.05 | -3.67% | CNY 108.01 | CNY 108.94 | CNY 104.05 | 5.91M |
| 2026-09-08 | CNY 109.05 | -6.79% | CNY 115.58 | CNY 116.50 | CNY 108.90 | 7.48M |
| 2026-09-07 | CNY 117.00 | +10.50% | CNY 105.57 | CNY 117.77 | CNY 105.00 | 10.91M |
| 2026-09-04 | CNY 105.88 | -4.19% | CNY 113.22 | CNY 116.00 | CNY 104.71 | 9.58M |
| 2026-09-03 | CNY 110.51 | +1.46% | CNY 115.71 | CNY 115.96 | CNY 108.40 | 7.77M |
| 2026-09-02 | CNY 108.92 | -3.11% | CNY 110.16 | CNY 112.53 | CNY 108.88 | 4.09M |
| 2026-09-01 | CNY 112.42 | +0.37% | CNY 112.21 | CNY 115.52 | CNY 109.48 | 6.02M |
| 2026-08-31 | CNY 112.00 | +11.72% | CNY 95.00 | CNY 112.86 | CNY 95.00 | 10.47M |
| 2026-08-28 | CNY 100.25 | +0.27% | CNY 101.97 | CNY 107.76 | CNY 99.65 | 7.92M |
| 2026-08-27 | CNY 99.98 | +1.66% | CNY 99.00 | CNY 101.00 | CNY 96.52 | 4.11M |
| 2026-08-26 | CNY 98.35 | -3.07% | CNY 101.25 | CNY 102.27 | CNY 98.14 | 2.72M |
| 2026-08-25 | CNY 101.46 | -0.71% | CNY 101.51 | CNY 102.19 | CNY 97.60 | 2.97M |
| 2026-08-24 | CNY 102.19 | -3.16% | CNY 105.70 | CNY 106.00 | CNY 99.88 | 3.56M |
| 2026-08-21 | CNY 105.53 | -0.77% | CNY 105.70 | CNY 107.70 | CNY 102.51 | 3.59M |
| 2026-08-20 | CNY 106.35 | -0.61% | CNY 108.77 | CNY 109.86 | CNY 105.27 | 3.62M |
| 2026-08-19 | CNY 107.00 | -7.36% | CNY 111.60 | CNY 113.00 | CNY 107.00 | 6.10M |
| 2026-08-18 | CNY 115.50 | -4.42% | CNY 119.11 | CNY 119.72 | CNY 113.56 | 6.91M |
| 2026-08-17 | CNY 120.84 | +5.98% | CNY 114.71 | CNY 122.21 | CNY 111.03 | 8.94M |
| 2026-08-14 | CNY 114.02 | +1.54% | CNY 112.86 | CNY 119.38 | CNY 110.75 | 6.80M |
| 2026-08-13 | CNY 112.29 | -0.42% | CNY 112.30 | CNY 123.05 | CNY 111.81 | 12.45M |
| 2026-08-12 | CNY 112.76 | -1.09% | CNY 115.59 | CNY 115.70 | CNY 111.50 | 5.24M |
| 2026-08-11 | CNY 114.00 | +0.79% | CNY 114.01 | CNY 116.44 | CNY 110.50 | 5.92M |
| 2026-08-10 | CNY 113.11 | -1.98% | CNY 117.70 | CNY 117.70 | CNY 111.06 | 6.90M |
| 2026-08-07 | CNY 115.40 | +0.83% | CNY 114.00 | CNY 119.77 | CNY 108.99 | 12.11M |
| 2026-08-06 | CNY 114.45 | -3.07% | CNY 114.00 | CNY 118.75 | CNY 113.00 | 10.06M |
| 2026-08-05 | CNY 118.07 | +13.22% | CNY 106.00 | CNY 119.20 | CNY 104.52 | 12.84M |
| 2026-08-04 | CNY 104.28 | +11.41% | CNY 95.00 | CNY 105.65 | CNY 94.11 | 9.44M |
| 2026-08-03 | CNY 93.60 | +3.52% | CNY 90.00 | CNY 95.84 | CNY 89.05 | 8.03M |
| 2026-07-31 | CNY 90.42 | +12.56% | CNY 85.00 | CNY 95.53 | CNY 83.88 | 10.72M |
| 2026-07-30 | CNY 80.33 | -2.33% | CNY 82.28 | CNY 88.18 | CNY 80.27 | 5.33M |
| 2026-07-29 | CNY 82.25 | -2.96% | CNY 84.32 | CNY 85.91 | CNY 81.35 | 3.86M |
| 2026-07-28 | CNY 84.76 | -3.46% | CNY 86.21 | CNY 88.77 | CNY 84.50 | 2.91M |
| 2026-07-27 | CNY 87.80 | +3.78% | CNY 83.65 | CNY 87.88 | CNY 83.22 | 3.90M |
| 2026-07-24 | CNY 84.60 | -2.87% | CNY 85.30 | CNY 87.24 | CNY 84.06 | 3.26M |
| 2026-07-23 | CNY 87.10 | -1.02% | CNY 87.12 | CNY 89.28 | CNY 85.50 | 3.48M |
| 2026-07-22 | CNY 88.00 | -2.35% | CNY 89.35 | CNY 90.88 | CNY 87.01 | 4.47M |
| 2026-07-21 | CNY 90.12 | +5.05% | CNY 87.00 | CNY 90.50 | CNY 78.18 | 6.89M |
| 2026-07-20 | CNY 85.79 | -2.77% | CNY 90.00 | CNY 91.80 | CNY 81.72 | 6.40M |
| 2026-07-17 | CNY 88.23 | -10.21% | CNY 97.42 | CNY 98.01 | CNY 87.73 | 5.48M |
| 2026-07-16 | CNY 98.26 | -2.15% | CNY 98.96 | CNY 101.46 | CNY 96.96 | 3.53M |
| 2026-07-15 | CNY 100.42 | -1.62% | CNY 102.05 | CNY 104.80 | CNY 99.60 | 3.05M |
| 2026-07-14 | CNY 102.07 | +1.51% | CNY 100.91 | CNY 102.80 | CNY 96.68 | 4.28M |
| 2026-07-13 | CNY 100.55 | -6.95% | CNY 105.00 | CNY 109.10 | CNY 99.83 | 4.76M |
| 2026-07-10 | CNY 108.06 | +4.05% | CNY 102.67 | CNY 113.99 | CNY 102.60 | 7.23M |
| 2026-07-09 | CNY 103.85 | +1.46% | CNY 101.16 | CNY 104.68 | CNY 98.70 | 5.07M |
| 2026-07-08 | CNY 102.36 | +3.08% | CNY 100.00 | CNY 103.80 | CNY 98.28 | 4.95M |
| 2026-07-07 | CNY 99.30 | -1.96% | CNY 102.00 | CNY 104.56 | CNY 97.45 | 5.45M |
| 2026-07-06 | CNY 101.29 | -4.92% | CNY 106.53 | CNY 107.28 | CNY 100.30 | 5.26M |
| 2026-07-03 | CNY 106.53 | -3.73% | CNY 110.13 | CNY 112.34 | CNY 106.50 | 4.69M |
| 2026-07-02 | CNY 110.66 | -6.23% | CNY 122.88 | CNY 124.00 | CNY 110.66 | 7.18M |
| 2026-07-01 | CNY 118.01 | +2.46% | CNY 114.83 | CNY 123.46 | CNY 113.00 | 7.45M |
| 2026-06-30 | CNY 115.18 | +4.42% | CNY 110.30 | CNY 115.50 | CNY 108.30 | 5.24M |
| 2026-06-29 | CNY 110.30 | +2.60% | CNY 108.52 | CNY 112.20 | CNY 107.40 | 6.15M |
| 2026-06-26 | CNY 107.51 | -6.73% | CNY 114.63 | CNY 114.63 | CNY 107.51 | 6.89M |
| 2026-06-25 | CNY 115.27 | -4.84% | CNY 120.75 | CNY 122.50 | CNY 115.20 | 6.05M |
| 2026-06-24 | CNY 121.13 | +3.88% | CNY 115.66 | CNY 121.68 | CNY 113.60 | 6.70M |
| 2026-06-23 | CNY 116.61 | -6.01% | CNY 121.28 | CNY 122.35 | CNY 115.66 | 7.17M |
| 2026-06-22 | CNY 124.06 | -2.58% | CNY 127.09 | CNY 127.15 | CNY 119.90 | 8.54M |
| 2026-06-18 | CNY 127.35 | +2.31% | CNY 123.00 | CNY 130.40 | CNY 121.20 | 9.39M |
| 2026-06-17 | CNY 124.48 | -0.58% | CNY 123.01 | CNY 126.90 | CNY 121.89 | 6.37M |
| 2026-06-16 | CNY 125.20 | -3.36% | CNY 127.28 | CNY 128.62 | CNY 124.58 | 8.44M |
| 2026-06-15 | CNY 129.55 | +0.45% | CNY 127.00 | CNY 131.72 | CNY 126.03 | 9.19M |
| 2026-06-12 | CNY 128.97 | +3.75% | CNY 128.00 | CNY 140.58 | CNY 126.01 | 14.07M |
| 2026-06-11 | CNY 124.31 | -8.51% | CNY 135.00 | CNY 135.88 | CNY 123.00 | 13.62M |
| 2026-06-10 | CNY 135.88 | -3.34% | CNY 135.10 | CNY 144.88 | CNY 135.10 | 11.44M |
| 2026-06-09 | CNY 140.58 | +6.00% | CNY 138.00 | CNY 144.00 | CNY 136.04 | 12.50M |
| 2026-06-08 | CNY 132.62 | -1.35% | CNY 127.00 | CNY 141.21 | CNY 125.63 | 12.30M |
| 2026-06-05 | CNY 134.44 | -11.74% | CNY 148.63 | CNY 150.00 | CNY 133.79 | 18.97M |
| 2026-06-04 | CNY 152.32 | +20.00% | CNY 122.40 | CNY 152.32 | CNY 119.80 | 22.33M |
| 2026-06-03 | CNY 126.93 | -7.37% | CNY 131.02 | CNY 132.00 | CNY 124.35 | 15.16M |
| 2026-06-02 | CNY 137.03 | +1.32% | CNY 140.10 | CNY 141.00 | CNY 130.04 | 15.85M |
| 2026-06-01 | CNY 135.25 | +15.72% | CNY 122.00 | CNY 140.26 | CNY 122.00 | 19.72M |
| 2026-05-29 | CNY 116.88 | +1.02% | CNY 124.96 | CNY 132.64 | CNY 116.02 | 13.10M |
| 2026-05-28 | CNY 115.70 | +1.22% | CNY 120.00 | CNY 121.60 | CNY 111.10 | 8.58M |
| 2026-05-27 | CNY 114.31 | -6.75% | CNY 124.80 | CNY 128.08 | CNY 113.20 | 7.69M |
| 2026-05-26 | CNY 122.59 | -2.68% | CNY 124.00 | CNY 125.11 | CNY 119.66 | 5.95M |