Hoymiles Power Electronics, Inc. Class A 688032
SSE · China · Producer Manufacturing
CNY 67.57+0.33 (+0.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67.57 | +0.49% | CNY 67.60 | CNY 68.05 | CNY 66.79 | 459.22K |
| 2026-09-29 | CNY 67.24 | +1.23% | CNY 66.00 | CNY 67.46 | CNY 65.90 | 457.46K |
| 2026-09-28 | CNY 66.42 | -3.36% | CNY 68.13 | CNY 69.19 | CNY 65.66 | 1.04M |
| 2026-09-24 | CNY 68.73 | -2.27% | CNY 70.68 | CNY 70.68 | CNY 68.50 | 406.62K |
| 2026-09-23 | CNY 70.33 | +0.59% | CNY 69.92 | CNY 71.12 | CNY 69.45 | 603.66K |
| 2026-09-22 | CNY 69.92 | -0.14% | CNY 70.20 | CNY 71.07 | CNY 69.70 | 527.09K |
| 2026-09-21 | CNY 70.02 | +0.59% | CNY 69.31 | CNY 70.17 | CNY 69.31 | 452.88K |
| 2026-09-18 | CNY 69.61 | +2.65% | CNY 68.06 | CNY 69.80 | CNY 68.06 | 551.34K |
| 2026-09-17 | CNY 67.81 | -1.22% | CNY 68.26 | CNY 68.55 | CNY 67.41 | 497.09K |
| 2026-09-16 | CNY 68.65 | +1.06% | CNY 67.85 | CNY 68.85 | CNY 67.00 | 556.65K |
| 2026-09-15 | CNY 67.93 | -0.93% | CNY 68.25 | CNY 68.98 | CNY 67.92 | 398.80K |
| 2026-09-14 | CNY 68.57 | -1.48% | CNY 69.08 | CNY 69.99 | CNY 68.21 | 566.98K |
| 2026-09-11 | CNY 69.60 | -0.61% | CNY 69.43 | CNY 69.88 | CNY 67.30 | 1.31M |
| 2026-09-10 | CNY 70.03 | -1.67% | CNY 70.91 | CNY 71.40 | CNY 69.36 | 955.01K |
| 2026-09-09 | CNY 71.22 | -0.61% | CNY 71.96 | CNY 71.98 | CNY 70.66 | 817.72K |
| 2026-09-08 | CNY 71.66 | -0.01% | CNY 71.40 | CNY 71.98 | CNY 71.25 | 519.42K |
| 2026-09-07 | CNY 71.67 | +0.32% | CNY 71.50 | CNY 72.23 | CNY 71.30 | 723.95K |
| 2026-09-04 | CNY 71.44 | +0.59% | CNY 70.95 | CNY 72.39 | CNY 70.95 | 911.00K |
| 2026-09-03 | CNY 71.02 | +0.06% | CNY 70.51 | CNY 71.61 | CNY 70.51 | 640.57K |
| 2026-09-02 | CNY 70.98 | -1.22% | CNY 71.10 | CNY 72.32 | CNY 69.94 | 1.34M |
| 2026-09-01 | CNY 71.86 | +0.88% | CNY 70.85 | CNY 72.14 | CNY 70.85 | 956.93K |
| 2026-08-31 | CNY 71.23 | -6.42% | CNY 75.07 | CNY 75.10 | CNY 70.33 | 2.61M |
| 2026-08-28 | CNY 76.12 | +1.85% | CNY 74.70 | CNY 76.40 | CNY 74.23 | 917.58K |
| 2026-08-27 | CNY 74.74 | +0.08% | CNY 74.05 | CNY 74.80 | CNY 72.65 | 1.13M |
| 2026-08-26 | CNY 74.68 | +0.65% | CNY 73.84 | CNY 75.75 | CNY 73.84 | 720.66K |
| 2026-08-25 | CNY 74.20 | +0.42% | CNY 73.89 | CNY 74.42 | CNY 72.44 | 844.59K |
| 2026-08-24 | CNY 73.89 | -2.13% | CNY 76.32 | CNY 77.76 | CNY 73.23 | 1.18M |
| 2026-08-21 | CNY 75.50 | -0.26% | CNY 75.70 | CNY 76.76 | CNY 75.21 | 722.49K |
| 2026-08-20 | CNY 75.70 | +1.12% | CNY 75.20 | CNY 76.27 | CNY 75.05 | 744.21K |
| 2026-08-19 | CNY 74.86 | -3.66% | CNY 77.30 | CNY 77.58 | CNY 74.47 | 985.20K |
| 2026-08-18 | CNY 77.70 | -1.27% | CNY 78.47 | CNY 78.50 | CNY 77.11 | 759.60K |
| 2026-08-17 | CNY 78.70 | +1.20% | CNY 77.79 | CNY 78.79 | CNY 77.00 | 733.69K |
| 2026-08-14 | CNY 77.77 | -0.84% | CNY 78.40 | CNY 79.49 | CNY 77.77 | 656.32K |
| 2026-08-13 | CNY 78.43 | -2.39% | CNY 80.10 | CNY 80.86 | CNY 78.41 | 967.73K |
| 2026-08-12 | CNY 80.35 | +0.68% | CNY 79.01 | CNY 81.77 | CNY 79.01 | 1.05M |
| 2026-08-11 | CNY 79.81 | +0.83% | CNY 79.15 | CNY 80.47 | CNY 78.15 | 1.05M |
| 2026-08-10 | CNY 79.15 | +0.53% | CNY 78.03 | CNY 79.78 | CNY 78.03 | 741.09K |
| 2026-08-07 | CNY 78.73 | +0.24% | CNY 79.10 | CNY 79.45 | CNY 77.35 | 1.01M |
| 2026-08-06 | CNY 78.54 | -1.15% | CNY 79.01 | CNY 79.60 | CNY 78.08 | 815.51K |
| 2026-08-05 | CNY 79.45 | -0.35% | CNY 79.12 | CNY 80.26 | CNY 79.00 | 917.16K |
| 2026-08-04 | CNY 79.73 | -0.56% | CNY 79.83 | CNY 80.97 | CNY 79.65 | 929.01K |
| 2026-08-03 | CNY 80.18 | +2.08% | CNY 78.50 | CNY 80.97 | CNY 78.21 | 981.27K |
| 2026-07-31 | CNY 78.55 | +0.26% | CNY 78.40 | CNY 79.90 | CNY 77.47 | 1.13M |
| 2026-07-30 | CNY 78.35 | +2.22% | CNY 76.01 | CNY 80.50 | CNY 76.01 | 1.32M |
| 2026-07-29 | CNY 76.65 | +2.96% | CNY 74.67 | CNY 77.09 | CNY 73.55 | 1.23M |
| 2026-07-28 | CNY 74.45 | -1.50% | CNY 74.93 | CNY 76.35 | CNY 74.08 | 914.83K |
| 2026-07-27 | CNY 75.58 | +2.08% | CNY 73.68 | CNY 76.35 | CNY 73.60 | 744.60K |
| 2026-07-24 | CNY 74.04 | -4.83% | CNY 77.00 | CNY 78.37 | CNY 74.01 | 982.68K |
| 2026-07-23 | CNY 77.80 | +2.90% | CNY 74.88 | CNY 78.00 | CNY 74.61 | 1.40M |
| 2026-07-22 | CNY 75.61 | +2.20% | CNY 73.68 | CNY 75.69 | CNY 72.40 | 2.12M |
| 2026-07-21 | CNY 73.98 | -0.47% | CNY 73.01 | CNY 75.70 | CNY 73.01 | 1.55M |
| 2026-07-20 | CNY 74.33 | -0.24% | CNY 74.44 | CNY 76.84 | CNY 72.33 | 1.39M |
| 2026-07-17 | CNY 74.51 | -2.63% | CNY 76.40 | CNY 77.59 | CNY 74.23 | 1.36M |
| 2026-07-16 | CNY 76.52 | +0.49% | CNY 75.77 | CNY 77.60 | CNY 75.18 | 990.41K |
| 2026-07-15 | CNY 76.15 | +1.93% | CNY 74.87 | CNY 77.74 | CNY 74.09 | 1.16M |
| 2026-07-14 | CNY 74.71 | -0.39% | CNY 75.69 | CNY 76.30 | CNY 74.03 | 808.12K |
| 2026-07-13 | CNY 75.00 | -5.42% | CNY 78.57 | CNY 78.99 | CNY 75.00 | 1.10M |
| 2026-07-10 | CNY 79.30 | +1.69% | CNY 78.32 | CNY 80.26 | CNY 77.38 | 920.10K |
| 2026-07-09 | CNY 77.98 | -0.17% | CNY 78.53 | CNY 78.70 | CNY 76.80 | 781.89K |
| 2026-07-08 | CNY 78.11 | -1.21% | CNY 79.10 | CNY 79.47 | CNY 77.97 | 660.12K |
| 2026-07-07 | CNY 79.07 | -3.33% | CNY 81.24 | CNY 82.02 | CNY 78.81 | 869.39K |
| 2026-07-06 | CNY 81.79 | -1.45% | CNY 83.47 | CNY 83.88 | CNY 81.51 | 778.10K |
| 2026-07-03 | CNY 82.99 | +0.45% | CNY 82.20 | CNY 84.29 | CNY 82.20 | 794.06K |
| 2026-07-02 | CNY 82.62 | -1.79% | CNY 82.32 | CNY 84.99 | CNY 82.32 | 892.21K |
| 2026-07-01 | CNY 84.13 | -0.46% | CNY 84.49 | CNY 85.88 | CNY 81.18 | 1.56M |
| 2026-06-30 | CNY 84.52 | +0.92% | CNY 83.35 | CNY 85.49 | CNY 82.85 | 878.69K |
| 2026-06-29 | CNY 83.75 | +4.21% | CNY 81.05 | CNY 84.49 | CNY 79.20 | 1.48M |
| 2026-06-26 | CNY 80.37 | -2.93% | CNY 82.54 | CNY 84.60 | CNY 80.26 | 1.19M |
| 2026-06-25 | CNY 82.80 | -0.66% | CNY 83.08 | CNY 84.77 | CNY 81.00 | 1.16M |
| 2026-06-24 | CNY 83.35 | -3.19% | CNY 85.86 | CNY 86.10 | CNY 82.83 | 1.31M |
| 2026-06-23 | CNY 86.10 | -1.82% | CNY 88.22 | CNY 88.80 | CNY 85.70 | 1.14M |
| 2026-06-22 | CNY 87.70 | +0.02% | CNY 87.20 | CNY 88.80 | CNY 85.00 | 1.43M |
| 2026-06-18 | CNY 87.68 | +1.14% | CNY 86.17 | CNY 87.97 | CNY 85.24 | 1.23M |
| 2026-06-17 | CNY 86.69 | -0.01% | CNY 86.27 | CNY 86.69 | CNY 84.88 | 876.38K |
| 2026-06-16 | CNY 86.70 | +1.46% | CNY 85.30 | CNY 87.25 | CNY 84.07 | 1.28M |
| 2026-06-15 | CNY 85.45 | -1.79% | CNY 86.56 | CNY 87.08 | CNY 84.34 | 1.64M |
| 2026-06-12 | CNY 87.01 | +0.40% | CNY 87.80 | CNY 88.16 | CNY 85.00 | 1.82M |
| 2026-06-11 | CNY 86.66 | -4.93% | CNY 90.19 | CNY 90.19 | CNY 86.66 | 996.28K |
| 2026-06-10 | CNY 91.15 | +1.05% | CNY 89.62 | CNY 91.22 | CNY 87.37 | 1.12M |
| 2026-06-09 | CNY 90.20 | +1.31% | CNY 88.99 | CNY 91.69 | CNY 88.28 | 844.02K |
| 2026-06-08 | CNY 89.03 | -3.75% | CNY 90.31 | CNY 91.99 | CNY 88.01 | 1.09M |
| 2026-06-05 | CNY 92.50 | +0.05% | CNY 92.40 | CNY 93.59 | CNY 89.82 | 1.36M |
| 2026-06-04 | CNY 92.45 | -2.37% | CNY 94.31 | CNY 94.31 | CNY 91.83 | 1.07M |
| 2026-06-03 | CNY 94.69 | -0.99% | CNY 95.63 | CNY 96.13 | CNY 94.10 | 1.12M |
| 2026-06-02 | CNY 95.64 | -1.40% | CNY 96.40 | CNY 97.44 | CNY 93.88 | 1.06M |
| 2026-06-01 | CNY 97.00 | +0.97% | CNY 96.07 | CNY 98.38 | CNY 96.00 | 1.19M |
| 2026-05-29 | CNY 96.07 | -4.25% | CNY 100.32 | CNY 100.63 | CNY 94.96 | 1.67M |
| 2026-05-28 | CNY 100.33 | +1.00% | CNY 98.93 | CNY 100.80 | CNY 97.50 | 1.37M |
| 2026-05-27 | CNY 99.34 | -0.96% | CNY 100.01 | CNY 103.85 | CNY 98.35 | 1.74M |
| 2026-05-26 | CNY 100.30 | -2.55% | CNY 101.82 | CNY 102.92 | CNY 98.70 | 1.68M |